Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Historical Data

Horizon Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 AM $1.86
+0.25%
$183,750 $141
Jun 28, 10 AM $1.85
-0.51%
$183,054 $141
Jun 28, 9 AM $1.86
+0.93%
$184,258 $141
Jun 28, 8 AM $1.84
+0.22%
$181,838 $174
Jun 28, 7 AM $1.83
+0.44%
$181,281 $178
Jun 28, 6 AM $1.82
-0.12%
$180,619 $177
Jun 28, 5 AM $1.83
-0.47%
$180,668 $177
Jun 28, 4 AM $1.83
-0.13%
$181,112 $178
Jun 28, 3 AM $1.83
+0.21%
$181,265 $178
Jun 28, 2 AM $1.83
-0.21%
$181,230 $177
Jun 28, 1 AM $1.83
-1.03%
$181,500 $178
Jun 28, 12 AM $1.85
+1.17%
$183,262 $177
Jun 27, 11 PM $1.83
-0.28%
$181,275 $181
Jun 27, 10 PM $1.83
-0.30%
$181,644 $185
Jun 27, 9 PM $1.84
+0.15%
$182,551 $196
Jun 27, 8 PM $1.84
+0.00%
$182,359 $197
Jun 27, 7 PM $1.88
+0.60%
$185,787 $199
Jun 27, 6 PM $1.87
-0.27%
$184,781 $199
Jun 27, 5 PM $1.87
-0.81%
$185,375 $214
Jun 27, 4 PM $1.89
-0.22%
$187,072 $199
Jun 27, 3 PM $1.89
+0.57%
$187,269 $199
Jun 27, 2 PM $1.88
+0.28%
$185,873 $212
Jun 27, 1 PM $1.87
+0.18%
$185,120 $211
Jun 27, 12 PM $1.86
+0.27%
$184,514 $210
Jun 27, 11 AM $1.85
-0.15%
$182,985 $267
Jun 27, 10 AM $1.85
-0.03%
$183,234 $214
Jun 27, 9 AM $1.85
-0.03%
$183,020 $214
Jun 27, 8 AM $1.85
-1.62%
$183,187 $217
Jun 27, 7 AM $1.88
+0.00%
$186,328 $147
Jun 27, 6 AM $1.88
+0.19%
$185,933 $147
Jun 27, 5 AM $1.87
-0.55%
$185,401 $147
Jun 27, 4 AM $1.88
+0.15%
$186,515 $148
Jun 27, 3 AM $1.88
-0.20%
$186,372 $147
Jun 27, 2 AM $1.89
+1.11%
$186,876 $150
Jun 27, 1 AM $1.86
+0.40%
$184,585 $152
Jun 27, 12 AM $1.85
-0.35%
$183,600 $153
Jun 26, 11 PM $1.84
+0.17%
$182,260 $153
Jun 26, 10 PM $1.85
+1.85%
$183,356 $145
Jun 26, 9 PM $1.82
-1.14%
$179,875 $135
Jun 26, 8 PM $1.86
-0.11%
$183,756 $136
Jun 26, 7 PM $1.86
+1.45%
$184,012 $216
Jun 26, 6 PM $1.84
-0.50%
$181,775 $224
Jun 26, 5 PM $1.85
+0.22%
$182,895 $212
Jun 26, 4 PM $1.84
+0.04%
$182,411 $221
Jun 26, 3 PM $1.83
+0.82%
$181,533 $237
Jun 26, 2 PM $1.82
+0.58%
$179,826 $235
Jun 26, 1 PM $1.79
-0.29%
$177,575 $234
Jun 26, 12 PM $1.82
+1.57%
$179,955 $235
Jun 26, 11 AM $1.79
-0.04%
$177,576 $344
Jun 26, 10 AM $1.81
+0.94%
$178,774 $345