Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Historical Data

Horizon Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 AM $1.81
+0.94%
$178,774 $345
Jun 26, 9 AM $1.79
-1.25%
$177,473 $352
Jun 26, 8 AM $1.81
-1.06%
$179,671 $348
Jun 26, 7 AM $1.84
+0.61%
$181,751 $352
Jun 26, 6 AM $1.81
+0.39%
$179,305 $356
Jun 26, 5 AM $1.81
+0.47%
$178,781 $352
Jun 26, 4 AM $1.81
+0.10%
$178,818 $356
Jun 26, 3 AM $1.79
+1.88%
$177,091 $356
Jun 26, 2 AM $1.76
-1.35%
$174,640 $343
Jun 26, 1 AM $1.79
-1.02%
$176,830 $349
Jun 26, 12 AM $1.84
+2.05%
$182,590 $347
Jun 25, 11 PM $1.81
+0.47%
$179,358 $347
Jun 25, 10 PM $1.8
+0.02%
$178,490 $346
Jun 25, 9 PM $1.8
-0.28%
$178,221 $347
Jun 25, 8 PM $1.81
-0.04%
$179,083 $341
Jun 25, 7 PM $1.82
-0.31%
$180,186 $360
Jun 25, 6 PM $1.83
-0.60%
$180,934 $275
Jun 25, 5 PM $1.84
+1.34%
$182,328 $273
Jun 25, 4 PM $1.82
-0.43%
$180,265 $266
Jun 25, 3 PM $1.83
-0.41%
$180,684 $252
Jun 25, 2 PM $1.82
+1.41%
$179,769 $253
Jun 25, 1 PM $1.86
-0.95%
$184,295 $228
Jun 25, 12 PM $1.92
+1.33%
$189,817 $238
Jun 25, 11 AM $1.86
-0.37%
$184,589 $272
Jun 25, 10 AM $1.87
-0.40%
$185,544 $73
Jun 25, 9 AM $1.88
-0.24%
$186,342 $67
Jun 25, 8 AM $1.89
-0.29%
$186,699 $67
Jun 25, 7 AM $1.89
-0.13%
$187,408 $68
Jun 25, 6 AM $1.89
+0.15%
$187,330 $69
Jun 25, 5 AM $1.89
+0.57%
$187,018 $69
Jun 25, 4 AM $1.87
-0.01%
$184,679 $68
Jun 25, 3 AM $1.86
-0.09%
$184,530 $77
Jun 25, 2 AM $1.87
-0.28%
$184,988 $82
Jun 25, 1 AM $1.87
-0.08%
$185,121 $86
Jun 25, 12 AM $1.87
+0.03%
$185,116 $88
Jun 24, 11 PM $1.87
+0.24%
$185,231 $88
Jun 24, 10 PM $1.87
-0.20%
$185,019 $88
Jun 24, 9 PM $1.87
+0.07%
$185,402 $89
Jun 24, 8 PM $1.87
+2.27%
$184,776 $90
Jun 24, 7 PM $1.82
-0.35%
$180,570 $66
Jun 24, 6 PM $1.84
+1.22%
$181,942 $67
Jun 24, 5 PM $1.82
-2.27%
$180,132 $67
Jun 24, 4 PM $1.87
+0.31%
$185,247 $90
Jun 24, 3 PM $1.87
-0.93%
$185,504 $101
Jun 24, 2 PM $1.9
-0.14%
$187,785 $103
Jun 24, 1 PM $1.91
-0.77%
$188,592 $148
Jun 24, 12 PM $1.93
+0.57%
$190,584 $149
Jun 24, 11 AM $1.9
+0.08%
$187,991 $178
Jun 24, 10 AM $1.9
-1.14%
$187,743 $176
Jun 24, 9 AM $1.92
-0.54%
$189,665 $183