Horizon Historical Data

Horizon Page 3
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 2.17
+0.12%
$ 215,103 $ 285
Jun 17, 1 AM $ 2.18
-0.31%
$ 215,543 $ 179
Jun 17, 12 AM $ 2.18
-0.12%
$ 216,164 $ 180
Jun 16, 11 PM $ 2.19
-0.05%
$ 216,818 $ 180
Jun 16, 10 PM $ 2.19
+1.16%
$ 217,224 $ 179
Jun 16, 9 PM $ 2.17
-1.33%
$ 214,539 $ 176
Jun 16, 8 PM $ 2.19
+0.01%
$ 217,045 $ 176
Jun 16, 7 PM $ 2.19
-0.52%
$ 217,164 $ 137
Jun 16, 6 PM $ 2.2
+0.41%
$ 217,810 $ 151
Jun 16, 5 PM $ 2.18
-0.01%
$ 215,489 $ 151
Jun 16, 4 PM $ 2.18
-0.12%
$ 215,352 $ 151
Jun 16, 3 PM $ 2.18
+0.95%
$ 215,824 $ 299
Jun 16, 2 PM $ 2.16
-1.36%
$ 213,937 $ 236
Jun 16, 1 PM $ 2.2
-1.00%
$ 217,491 $ 240
Jun 16, 12 PM $ 2.25
+1.93%
$ 223,046 $ 244
Jun 16, 11 AM $ 2.21
-0.38%
$ 218,609 $ 501
Jun 16, 10 AM $ 2.22
+0.12%
$ 219,661 $ 504
Jun 16, 9 AM $ 2.24
-0.83%
$ 221,381 $ 504
Jun 16, 8 AM $ 2.24
+0.86%
$ 221,816 $ 508
Jun 16, 7 AM $ 2.22
-0.17%
$ 219,727 $ 460
Jun 16, 6 AM $ 2.22
+1.65%
$ 219,629 $ 473
Jun 16, 5 AM $ 2.18
+0.30%
$ 215,921 $ 516
Jun 16, 4 AM $ 2.18
-1.28%
$ 215,567 $ 514
Jun 16, 3 AM $ 2.2
+0.68%
$ 218,128 $ 533
Jun 16, 2 AM $ 2.19
-0.90%
$ 216,923 $ 530
Jun 16, 1 AM $ 2.21
-0.23%
$ 219,267 $ 536
Jun 16, 12 AM $ 2.23
+1.12%
$ 220,707 $ 529
Jun 15, 11 PM $ 2.2
-0.28%
$ 217,691 $ 806
Jun 15, 10 PM $ 2.22
-0.41%
$ 219,330 $ 809
Jun 15, 9 PM $ 2.22
-2.10%
$ 220,212 $ 818
Jun 15, 8 PM $ 2.29
+0.29%
$ 226,680 $ 1,023
Jun 15, 7 PM $ 2.29
+0.33%
$ 226,938 $ 1,028
Jun 15, 6 PM $ 2.28
+0.19%
$ 225,447 $ 1,036
Jun 15, 5 PM $ 2.29
-0.44%
$ 226,957 $ 1,030
Jun 15, 4 PM $ 2.3
-0.59%
$ 227,798 $ 1,045
Jun 15, 3 PM $ 2.3
+1.35%
$ 228,094 $ 905
Jun 15, 2 PM $ 2.27
+0.19%
$ 224,625 $ 889
Jun 15, 1 PM $ 2.25
+0.27%
$ 222,312 $ 888
Jun 15, 12 PM $ 2.24
+1.06%
$ 221,659 $ 898
Jun 15, 11 AM $ 2.2
+2.37%
$ 217,575 $ 626
Jun 15, 10 AM $ 2.14
+0.20%
$ 211,430 $ 622
Jun 15, 9 AM $ 2.1
-0.82%
$ 208,237 $ 617
Jun 15, 8 AM $ 2.12
-0.06%
$ 209,952 $ 614
Jun 15, 7 AM $ 2.12
-0.15%
$ 210,158 $ 615
Jun 15, 6 AM $ 2.12
+0.16%
$ 210,294 $ 607
Jun 15, 5 AM $ 2.12
-0.10%
$ 209,820 $ 557
Jun 15, 4 AM $ 2.12
-0.59%
$ 209,914 $ 557
Jun 15, 3 AM $ 2.13
+0.32%
$ 210,766 $ 537
Jun 15, 2 AM $ 2.13
+0.12%
$ 210,692 $ 534
Jun 15, 1 AM $ 2.14
+0.95%
$ 212,283 $ 536