Horizon Historical Data

Horizon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 2.81
-0.23%
$ 278,570 $ 798
Mar 14, 9 AM $ 2.83
+0.12%
$ 279,892 $ 773
Mar 14, 8 AM $ 2.83
+0.14%
$ 280,308 $ 778
Mar 14, 7 AM $ 2.83
+0.51%
$ 280,266 $ 785
Mar 14, 6 AM $ 2.81
-0.13%
$ 278,645 $ 781
Mar 14, 5 AM $ 2.82
-0.59%
$ 278,976 $ 777
Mar 14, 4 AM $ 2.83
+0.00%
$ 280,143 $ 780
Mar 14, 3 AM $ 2.83
-1.01%
$ 280,383 $ 776
Mar 14, 2 AM $ 2.86
+0.09%
$ 283,660 $ 546
Mar 14, 1 AM $ 2.86
+0.26%
$ 282,806 $ 546
Mar 14, 12 AM $ 2.86
+0.14%
$ 283,194 $ 543
Mar 13, 11 PM $ 2.86
+0.47%
$ 282,938 $ 532
Mar 13, 10 PM $ 2.84
-0.54%
$ 281,640 $ 527
Mar 13, 9 PM $ 2.86
-0.29%
$ 283,214 $ 525
Mar 13, 8 PM $ 2.87
+0.14%
$ 284,339 $ 499
Mar 13, 7 PM $ 2.87
+0.91%
$ 283,986 $ 479
Mar 13, 6 PM $ 2.84
+0.30%
$ 281,214 $ 224
Mar 13, 5 PM $ 2.85
-0.71%
$ 282,018 $ 223
Mar 13, 4 PM $ 2.86
-0.55%
$ 283,108 $ 507
Mar 13, 3 PM $ 2.88
-0.59%
$ 285,545 $ 521
Mar 13, 2 PM $ 2.93
-0.18%
$ 289,992 $ 522
Mar 13, 1 PM $ 2.92
+0.06%
$ 288,928 $ 532
Mar 13, 12 PM $ 2.9
+0.37%
$ 286,842 $ 529
Mar 13, 11 AM $ 2.89
-1.82%
$ 285,795 $ 527
Mar 13, 10 AM $ 2.93
+0.20%
$ 290,324 $ 351
Mar 13, 9 AM $ 2.92
+0.08%
$ 289,594 $ 349
Mar 13, 8 AM $ 2.92
+0.95%
$ 289,304 $ 349
Mar 13, 7 AM $ 2.9
+0.12%
$ 286,824 $ 343
Mar 13, 6 AM $ 2.9
-0.49%
$ 286,761 $ 342
Mar 13, 5 AM $ 2.91
+0.62%
$ 287,784 $ 650
Mar 13, 4 AM $ 2.88
+0.16%
$ 285,640 $ 645
Mar 13, 3 AM $ 2.87
+0.05%
$ 284,636 $ 643
Mar 13, 2 AM $ 2.88
-0.48%
$ 284,792 $ 642
Mar 13, 1 AM $ 2.88
+0.11%
$ 285,512 $ 646
Mar 13, 12 AM $ 2.9
+2.40%
$ 287,572 $ 658
Mar 12, 11 PM $ 2.84
+0.91%
$ 280,879 $ 652
Mar 12, 10 PM $ 2.81
-0.08%
$ 278,554 $ 647
Mar 12, 9 PM $ 2.81
+0.08%
$ 278,310 $ 647
Mar 12, 8 PM $ 2.81
-0.49%
$ 278,206 $ 635
Mar 12, 7 PM $ 2.82
+0.57%
$ 279,732 $ 639
Mar 12, 6 PM $ 2.81
-0.46%
$ 278,702 $ 640
Mar 12, 5 PM $ 2.87
-0.13%
$ 284,682 $ 643
Mar 12, 4 PM $ 2.87
-0.04%
$ 284,367 $ 369
Mar 12, 3 PM $ 2.87
+0.67%
$ 283,793 $ 367
Mar 12, 2 PM $ 2.86
-0.52%
$ 283,360 $ 379
Mar 12, 1 PM $ 2.88
-0.27%
$ 285,709 $ 382
Mar 12, 12 PM $ 2.89
-0.03%
$ 286,409 $ 382
Mar 12, 11 AM $ 2.89
-0.10%
$ 286,258 $ 376
Mar 12, 10 AM $ 2.88
+0.21%
$ 285,737 $ 373
Mar 12, 9 AM $ 2.87
-0.20%
$ 284,011 $ 371