Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Historical Data

Horizon Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 AM $1.93
+1.34%
$190,684 $184
Jun 24, 7 AM $1.9
-0.41%
$188,196 $186
Jun 24, 6 AM $1.91
-0.11%
$189,139 $186
Jun 24, 5 AM $1.91
+0.30%
$189,470 $187
Jun 24, 4 AM $1.9
-0.37%
$188,546 $186
Jun 24, 3 AM $1.91
-0.07%
$189,468 $177
Jun 24, 2 AM $1.92
-0.23%
$189,735 $170
Jun 24, 1 AM $1.94
+1.21%
$192,506 $231
Jun 24, 12 AM $1.92
+0.06%
$190,266 $413
Jun 23, 11 PM $1.92
-0.04%
$189,628 $418
Jun 23, 10 PM $1.92
+0.27%
$189,613 $417
Jun 23, 9 PM $1.91
+0.19%
$189,273 $417
Jun 23, 8 PM $1.91
+0.07%
$188,950 $423
Jun 23, 7 PM $1.9
+0.17%
$188,323 $438
Jun 23, 6 PM $1.9
-1.05%
$187,912 $436
Jun 23, 5 PM $1.92
+0.11%
$190,513 $470
Jun 23, 4 PM $1.92
+1.51%
$190,031 $465
Jun 23, 3 PM $1.91
-0.50%
$189,255 $439
Jun 23, 2 PM $1.92
-0.27%
$190,418 $438
Jun 23, 1 PM $1.93
+0.06%
$190,969 $392
Jun 23, 12 PM $1.94
-0.52%
$191,814 $392
Jun 23, 11 AM $1.91
+0.59%
$189,092 $333
Jun 23, 10 AM $1.94
-0.12%
$191,803 $333
Jun 23, 9 AM $1.92
+0.23%
$189,855 $330
Jun 23, 8 AM $1.92
-1.16%
$189,672 $326
Jun 23, 7 AM $1.94
+0.03%
$191,948 $324
Jun 23, 6 AM $1.94
-0.08%
$191,854 $324
Jun 23, 5 AM $1.94
-0.26%
$191,995 $324
Jun 23, 4 AM $1.95
-0.35%
$193,491 $325
Jun 23, 3 AM $1.96
-0.23%
$194,127 $363
Jun 23, 2 AM $1.96
-0.18%
$194,244 $364
Jun 23, 1 AM $1.96
+0.05%
$193,677 $304
Jun 23, 12 AM $1.99
+1.94%
$197,129 $118
Jun 22, 11 PM $1.95
+0.25%
$193,467 $184
Jun 22, 10 PM $1.94
-0.53%
$192,334 $183
Jun 22, 9 PM $1.95
-2.19%
$193,022 $183
Jun 22, 8 PM $2
+2.11%
$197,704 $187
Jun 22, 7 PM $1.96
+0.01%
$193,822 $280
Jun 22, 6 PM $1.97
-1.23%
$194,841 $284
Jun 22, 5 PM $1.99
+0.66%
$196,553 $271
Jun 22, 4 PM $1.97
-0.19%
$195,215 $275
Jun 22, 3 PM $2.01
+0.33%
$198,502 $275
Jun 22, 2 PM $2
-1.52%
$197,864 $275
Jun 22, 1 PM $2.03
+0.23%
$200,490 $279
Jun 22, 12 PM $2.01
+0.24%
$199,192 $278
Jun 22, 11 AM $2.01
+0.76%
$198,582 $278
Jun 22, 10 AM $1.99
+0.17%
$196,805 $295
Jun 22, 9 AM $1.98
-0.09%
$196,262 $447
Jun 22, 8 AM $1.98
+0.65%
$196,136 $443
Jun 22, 7 AM $1.97
+0.69%
$195,072 $455