Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Historical Data

Horizon Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 AM $1.97
+0.69%
$195,072 $455
Jun 22, 6 AM $1.96
-2.09%
$194,278 $455
Jun 22, 5 AM $2.01
+0.28%
$198,855 $460
Jun 22, 4 AM $2
+1.09%
$198,107 $459
Jun 22, 3 AM $1.99
-0.14%
$197,186 $457
Jun 22, 2 AM $1.99
-1.67%
$197,472 $424
Jun 22, 1 AM $2.03
+0.62%
$200,657 $436
Jun 22, 12 AM $2.02
+3.65%
$199,557 $433
Jun 21, 11 PM $1.96
+0.38%
$194,317 $391
Jun 21, 10 PM $1.95
-0.56%
$193,061 $428
Jun 21, 9 PM $1.98
-0.21%
$195,903 $429
Jun 21, 8 PM $1.99
-1.04%
$196,677 $421
Jun 21, 7 PM $2.01
+1.03%
$198,729 $324
Jun 21, 6 PM $1.99
+0.19%
$196,837 $319
Jun 21, 5 PM $1.98
-1.30%
$196,242 $312
Jun 21, 4 PM $2
-0.58%
$198,370 $305
Jun 21, 3 PM $2.02
+0.37%
$199,517 $314
Jun 21, 2 PM $2.01
+0.17%
$198,603 $315
Jun 21, 1 PM $2
-0.08%
$198,090 $314
Jun 21, 12 PM $2
-0.07%
$197,990 $314
Jun 21, 11 AM $2
-0.29%
$198,379 $434
Jun 21, 10 AM $2.01
-0.61%
$199,363 $413
Jun 21, 9 AM $2.03
+0.46%
$200,679 $267
Jun 21, 8 AM $2
-0.42%
$197,587 $266
Jun 21, 7 AM $2.01
+0.09%
$198,493 $254
Jun 21, 6 AM $2
+0.27%
$198,334 $254
Jun 21, 5 AM $2
-1.02%
$198,016 $260
Jun 21, 4 AM $2.03
+0.11%
$200,911 $255
Jun 21, 3 AM $2.03
+0.16%
$200,581 $278
Jun 21, 2 AM $2
-0.17%
$198,152 $276
Jun 21, 1 AM $2
-0.05%
$198,314 $275
Jun 21, 12 AM $2
-1.37%
$198,418 $280
Jun 20, 11 PM $2.02
+0.00%
$199,615 $254
Jun 20, 10 PM $2.04
+0.55%
$201,887 $249
Jun 20, 9 PM $2.03
+0.14%
$200,833 $209
Jun 20, 8 PM $2.02
+0.99%
$200,260 $210
Jun 20, 7 PM $2
+0.03%
$198,168 $195
Jun 20, 6 PM $1.98
+0.05%
$196,456 $195
Jun 20, 5 PM $1.98
-0.55%
$196,003 $178
Jun 20, 4 PM $1.99
-0.33%
$196,841 $180
Jun 20, 3 PM $1.99
+0.14%
$196,976 $186
Jun 20, 2 PM $1.97
-0.37%
$195,174 $175
Jun 20, 1 PM $1.98
-0.37%
$195,893 $432
Jun 20, 12 PM $1.99
-0.10%
$196,799 $434
Jun 20, 11 AM $1.99
-0.02%
$197,015 $314
Jun 20, 10 AM $1.99
+0.79%
$197,012 $314
Jun 20, 9 AM $1.97
+0.26%
$195,078 $309
Jun 20, 8 AM $1.97
-0.09%
$194,563 $307
Jun 20, 7 AM $1.97
-0.17%
$194,797 $308
Jun 20, 6 AM $1.97
-0.77%
$195,120 $335