Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizon Historical Data

Horizon Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 AM $1.99
+0.53%
$197,034 $330
Jun 20, 4 AM $1.98
+1.47%
$195,870 $329
Jun 20, 3 AM $1.95
+0.09%
$193,266 $344
Jun 20, 2 AM $1.95
-2.14%
$193,144 $344
Jun 20, 1 AM $1.95
-0.79%
$193,373 $462
Jun 20, 12 AM $1.97
+0.51%
$195,097 $459
Jun 19, 11 PM $1.96
+0.10%
$194,365 $457
Jun 19, 10 PM $1.96
+0.36%
$194,084 $459
Jun 19, 9 PM $1.95
-0.30%
$193,406 $457
Jun 19, 8 PM $1.95
-0.18%
$193,379 $458
Jun 19, 7 PM $1.95
+0.85%
$193,281 $458
Jun 19, 6 PM $1.93
-1.45%
$191,475 $513
Jun 19, 5 PM $1.96
+0.57%
$194,465 $523
Jun 19, 4 PM $1.96
-1.04%
$194,222 $532
Jun 19, 3 PM $1.98
-0.07%
$196,025 $531
Jun 19, 2 PM $1.99
-1.93%
$196,617 $530
Jun 19, 1 PM $2.01
+0.35%
$199,424 $310
Jun 19, 12 PM $2
+0.85%
$197,804 $307
Jun 19, 11 AM $1.98
+0.16%
$196,181 $306
Jun 19, 10 AM $1.97
-0.33%
$195,226 $307
Jun 19, 9 AM $1.98
-0.05%
$196,043 $310
Jun 19, 8 AM $1.99
+0.27%
$196,622 $313
Jun 19, 7 AM $1.98
-0.64%
$195,811 $313
Jun 19, 6 AM $1.99
-0.30%
$197,003 $287
Jun 19, 5 AM $1.99
-0.30%
$196,916 $288
Jun 19, 4 AM $1.99
-0.32%
$196,521 $287
Jun 19, 3 AM $1.99
-0.77%
$197,162 $248
Jun 19, 2 AM $2.01
-1.34%
$198,512 $267
Jun 19, 1 AM $2.03
-0.08%
$200,735 $268
Jun 19, 12 AM $2.03
+2.18%
$201,080 $147
Jun 18, 11 PM $1.98
-1.22%
$196,407 $150
Jun 18, 10 PM $2.01
+0.31%
$198,836 $148
Jun 18, 9 PM $2
-0.67%
$198,135 $149
Jun 18, 8 PM $2.02
+0.75%
$199,861 $156
Jun 18, 7 PM $2
+0.91%
$197,980 $158
Jun 18, 6 PM $1.98
-1.46%
$196,133 $104
Jun 18, 5 PM $2.01
-0.20%
$199,222 $104
Jun 18, 4 PM $2.01
+0.54%
$199,187 $94
Jun 18, 3 PM $2.01
-1.25%
$199,189 $103
Jun 18, 2 PM $2.05
+1.54%
$202,486 $110
Jun 18, 1 PM $2.01
-0.84%
$198,906 $350
Jun 18, 12 PM $2.02
+0.30%
$200,227 $360
Jun 18, 11 AM $2.02
-0.36%
$199,739 $480
Jun 18, 10 AM $2.02
-1.77%
$200,417 $478
Jun 18, 9 AM $2.06
-0.76%
$204,362 $475
Jun 18, 8 AM $2.08
+0.11%
$206,271 $482
Jun 18, 7 AM $2.08
+0.78%
$206,212 $507
Jun 18, 6 AM $2.06
+0.13%
$204,158 $504
Jun 18, 5 AM $2.06
-0.27%
$203,900 $523
Jun 18, 4 AM $2.03
-1.32%
$200,552 $530