Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Historical Data

Horizon Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 AM $2.04
-0.85%
$201,863 $527
Jun 18, 2 AM $2.06
+0.27%
$203,695 $538
Jun 18, 1 AM $2.06
-0.84%
$203,598 $615
Jun 18, 12 AM $2.08
+0.22%
$205,415 $616
Jun 17, 11 PM $2.07
-0.04%
$204,805 $622
Jun 17, 10 PM $2.07
+0.44%
$204,922 $623
Jun 17, 9 PM $2.07
-1.00%
$204,829 $612
Jun 17, 8 PM $2.09
+0.58%
$207,135 $615
Jun 17, 7 PM $2.08
-0.74%
$206,226 $646
Jun 17, 6 PM $2.09
-2.48%
$206,836 $651
Jun 17, 5 PM $2.14
-0.01%
$211,539 $639
Jun 17, 4 PM $2.12
-0.47%
$210,205 $630
Jun 17, 3 PM $2.12
+1.81%
$210,240 $625
Jun 17, 2 PM $2.14
-0.77%
$211,353 $676
Jun 17, 1 PM $2.15
+1.57%
$212,971 $400
Jun 17, 12 PM $2.12
+0.56%
$209,669 $395
Jun 17, 11 AM $2.1
-0.36%
$208,211 $303
Jun 17, 10 AM $2.11
-0.98%
$208,863 $290
Jun 17, 9 AM $2.13
+0.11%
$211,321 $290
Jun 17, 8 AM $2.14
-0.67%
$211,569 $282
Jun 17, 7 AM $2.15
-0.37%
$213,247 $335
Jun 17, 6 AM $2.16
-1.54%
$213,971 $308
Jun 17, 5 AM $2.2
+1.13%
$217,793 $288
Jun 17, 4 AM $2.18
+0.29%
$215,557 $285
Jun 17, 3 AM $2.17
-0.23%
$214,885 $284
Jun 17, 2 AM $2.17
+0.12%
$215,103 $285
Jun 17, 1 AM $2.18
-0.31%
$215,543 $179
Jun 17, 12 AM $2.18
-0.12%
$216,164 $180
Jun 16, 11 PM $2.19
-0.05%
$216,818 $180
Jun 16, 10 PM $2.19
+1.16%
$217,224 $179
Jun 16, 9 PM $2.17
-1.33%
$214,539 $176
Jun 16, 8 PM $2.19
+0.01%
$217,045 $176
Jun 16, 7 PM $2.19
-0.52%
$217,164 $137
Jun 16, 6 PM $2.2
+0.41%
$217,810 $151
Jun 16, 5 PM $2.18
-0.01%
$215,489 $151
Jun 16, 4 PM $2.18
-0.12%
$215,352 $151
Jun 16, 3 PM $2.18
+0.95%
$215,824 $299
Jun 16, 2 PM $2.16
-1.36%
$213,937 $236
Jun 16, 1 PM $2.2
-1.00%
$217,491 $240
Jun 16, 12 PM $2.25
+1.93%
$223,046 $244
Jun 16, 11 AM $2.21
-0.38%
$218,609 $501
Jun 16, 10 AM $2.22
+0.12%
$219,661 $504
Jun 16, 9 AM $2.24
-0.83%
$221,381 $504
Jun 16, 8 AM $2.24
+0.86%
$221,816 $508
Jun 16, 7 AM $2.22
-0.17%
$219,727 $460
Jun 16, 6 AM $2.22
+1.65%
$219,629 $473
Jun 16, 5 AM $2.18
+0.30%
$215,921 $516
Jun 16, 4 AM $2.18
-1.28%
$215,567 $514
Jun 16, 3 AM $2.2
+0.68%
$218,128 $533
Jun 16, 2 AM $2.19
-0.90%
$216,923 $530