Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizon Historical Data

Horizon Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 AM $2.19
-0.90%
$216,923 $530
Jun 16, 1 AM $2.21
-0.23%
$219,267 $536
Jun 16, 12 AM $2.23
+1.12%
$220,707 $529
Jun 15, 11 PM $2.2
-0.28%
$217,691 $806
Jun 15, 10 PM $2.22
-0.41%
$219,330 $809
Jun 15, 9 PM $2.22
-2.10%
$220,212 $818
Jun 15, 8 PM $2.29
+0.29%
$226,680 $1,023
Jun 15, 7 PM $2.29
+0.33%
$226,938 $1,028
Jun 15, 6 PM $2.28
+0.19%
$225,447 $1,036
Jun 15, 5 PM $2.29
-0.44%
$226,957 $1,030
Jun 15, 4 PM $2.3
-0.59%
$227,798 $1,045
Jun 15, 3 PM $2.3
+1.35%
$228,094 $905
Jun 15, 2 PM $2.27
+0.19%
$224,625 $889
Jun 15, 1 PM $2.25
+0.27%
$222,312 $888
Jun 15, 12 PM $2.24
+1.06%
$221,659 $898
Jun 15, 11 AM $2.2
+2.37%
$217,575 $626
Jun 15, 10 AM $2.14
+0.20%
$211,430 $622
Jun 15, 9 AM $2.1
-0.82%
$208,237 $617
Jun 15, 8 AM $2.12
-0.06%
$209,952 $614
Jun 15, 7 AM $2.12
-0.15%
$210,158 $615
Jun 15, 6 AM $2.12
+0.16%
$210,294 $607
Jun 15, 5 AM $2.12
-0.10%
$209,820 $557
Jun 15, 4 AM $2.12
-0.59%
$209,914 $557
Jun 15, 3 AM $2.13
+0.32%
$210,766 $537
Jun 15, 2 AM $2.13
+0.12%
$210,692 $534
Jun 15, 1 AM $2.14
+0.95%
$212,283 $536
Jun 15, 12 AM $2.12
-3.22%
$209,962 $542
Jun 14, 11 PM $2.18
+0.46%
$215,669 $263
Jun 14, 10 PM $2.15
+0.10%
$212,509 $565
Jun 14, 9 PM $2.14
+2.38%
$212,197 $341
Jun 14, 8 PM $2.09
+0.53%
$207,321 $339
Jun 14, 7 PM $2.09
+0.10%
$206,446 $345
Jun 14, 6 PM $2.08
-0.06%
$206,316 $342
Jun 14, 5 PM $2.09
-1.06%
$206,721 $356
Jun 14, 4 PM $2.11
+0.42%
$209,354 $354
Jun 14, 3 PM $2.11
+0.35%
$208,410 $367
Jun 14, 2 PM $2.1
-1.45%
$207,421 $436
Jun 14, 1 PM $2.13
+1.90%
$210,655 $434
Jun 14, 12 PM $2.11
-0.48%
$209,241 $435
Jun 14, 11 AM $2.12
+1.04%
$210,299 $437
Jun 14, 10 AM $2.11
-0.16%
$208,437 $432
Jun 14, 9 AM $2.11
+0.03%
$208,486 $435
Jun 14, 8 AM $2.11
+0.04%
$208,508 $437
Jun 14, 7 AM $2.1
-1.18%
$208,048 $450
Jun 14, 6 AM $2.13
+0.13%
$211,074 $449
Jun 14, 5 AM $2.13
-0.08%
$210,562 $447
Jun 14, 4 AM $2.13
-0.35%
$211,074 $449
Jun 14, 3 AM $2.14
+0.08%
$211,607 $465
Jun 14, 2 AM $2.16
-0.08%
$213,720 $465
Jun 14, 1 AM $2.16
+0.41%
$213,936 $506