Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Historical Data

Horizon Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 AM $2.16
+1.05%
$213,387 $502
Jun 13, 11 PM $2.14
-1.80%
$211,384 $502
Jun 13, 10 PM $2.18
-0.32%
$215,504 $221
Jun 13, 9 PM $2.17
+0.11%
$214,957 $221
Jun 13, 8 PM $2.17
-0.13%
$214,774 $219
Jun 13, 7 PM $2.17
+0.20%
$214,904 $236
Jun 13, 6 PM $2.17
+1.31%
$215,018 $243
Jun 13, 5 PM $2.15
-0.78%
$213,031 $227
Jun 13, 4 PM $2.17
-0.73%
$214,935 $223
Jun 13, 3 PM $2.19
-0.08%
$217,084 $228
Jun 13, 2 PM $2.19
+1.21%
$216,991 $163
Jun 13, 1 PM $2.17
-0.05%
$214,613 $177
Jun 13, 12 PM $2.17
+0.25%
$214,349 $173
Jun 13, 11 AM $2.16
+0.24%
$213,789 $290
Jun 13, 10 AM $2.16
+0.16%
$213,342 $291
Jun 13, 9 AM $2.15
-0.07%
$212,890 $289
Jun 13, 8 AM $2.16
+0.33%
$213,449 $290
Jun 13, 7 AM $2.15
+0.36%
$212,491 $278
Jun 13, 6 AM $2.13
+0.33%
$211,225 $277
Jun 13, 5 AM $2.13
-0.07%
$210,922 $276
Jun 13, 4 AM $2.13
-0.85%
$211,201 $272
Jun 13, 3 AM $2.15
-0.05%
$212,740 $273
Jun 13, 2 AM $2.15
-0.72%
$213,138 $272
Jun 13, 1 AM $2.16
-0.83%
$214,064 $237
Jun 13, 12 AM $2.18
+1.12%
$215,765 $238
Jun 12, 11 PM $2.15
-0.11%
$213,030 $238
Jun 12, 10 PM $2.15
-0.08%
$213,294 $215
Jun 12, 9 PM $2.16
+0.19%
$214,020 $215
Jun 12, 8 PM $2.16
+0.28%
$213,886 $214
Jun 12, 7 PM $2.16
+0.12%
$213,824 $222
Jun 12, 6 PM $2.16
+0.20%
$213,880 $354
Jun 12, 5 PM $2.16
-0.07%
$213,569 $365
Jun 12, 4 PM $2.16
+0.01%
$214,031 $366
Jun 12, 3 PM $2.18
-0.48%
$215,644 $350
Jun 12, 2 PM $2.18
+1.10%
$215,701 $350
Jun 12, 1 PM $2.16
-0.37%
$213,920 $331
Jun 12, 12 PM $2.17
-0.28%
$214,826 $332
Jun 12, 11 AM $2.18
-1.23%
$215,332 $215
Jun 12, 10 AM $2.2
-0.42%
$217,887 $221
Jun 12, 9 AM $2.21
+1.64%
$219,007 $222
Jun 12, 8 AM $2.2
+0.84%
$217,738 $218
Jun 12, 7 AM $2.18
+0.30%
$215,892 $222
Jun 12, 6 AM $2.18
-0.92%
$215,326 $222
Jun 12, 5 AM $2.2
-0.57%
$217,342 $225
Jun 12, 4 AM $2.21
+0.45%
$218,947 $227
Jun 12, 3 AM $2.2
-0.39%
$217,834 $213
Jun 12, 2 AM $2.21
+0.73%
$218,575 $215
Jun 12, 1 AM $2.19
+0.51%
$216,864 $204
Jun 12, 12 AM $2.18
-0.05%
$215,551 $206
Jun 11, 11 PM $2.22
-0.08%
$219,984 $244