Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Historical Data

Horizon Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 PM $2.22
-0.08%
$219,984 $244
Jun 11, 10 PM $2.23
+0.32%
$220,299 $244
Jun 11, 9 PM $2.22
+0.44%
$219,505 $246
Jun 11, 8 PM $2.2
+0.14%
$218,220 $248
Jun 11, 7 PM $2.18
-0.32%
$215,754 $228
Jun 11, 6 PM $2.18
+0.04%
$216,104 $92
Jun 11, 5 PM $2.17
+1.98%
$214,833 $85
Jun 11, 4 PM $2.13
+1.10%
$211,158 $83
Jun 11, 3 PM $2.14
+0.04%
$211,998 $100
Jun 11, 2 PM $2.14
-0.34%
$211,727 $97
Jun 11, 1 PM $2.14
+0.76%
$211,362 $102
Jun 11, 12 PM $2.12
-1.81%
$209,507 $103
Jun 11, 11 AM $2.15
-1.27%
$212,825 $123
Jun 11, 10 AM $2.17
-0.01%
$214,669 $134
Jun 11, 9 AM $2.17
-0.28%
$214,597 $134
Jun 11, 8 AM $2.15
+0.71%
$213,265 $147
Jun 11, 7 AM $2.14
+0.81%
$211,450 $161
Jun 11, 6 AM $2.17
+1.21%
$214,603 $161
Jun 11, 5 AM $2.14
+0.56%
$212,246 $168
Jun 11, 4 AM $2.13
-0.15%
$210,391 $214
Jun 11, 3 AM $2.12
-0.56%
$209,648 $258
Jun 11, 2 AM $2.13
-0.81%
$210,785 $304
Jun 11, 1 AM $2.14
+0.85%
$211,668 $306
Jun 11, 12 AM $2.11
+0.02%
$209,333 $302
Jun 10, 11 PM $2.11
+1.01%
$209,289 $283
Jun 10, 10 PM $2.09
+0.42%
$207,172 $263
Jun 10, 9 PM $2.09
-0.15%
$206,961 $260
Jun 10, 8 PM $2.1
+0.09%
$207,938 $256
Jun 10, 7 PM $2.1
-0.28%
$208,106 $252
Jun 10, 6 PM $2.1
-1.44%
$208,302 $271
Jun 10, 5 PM $2.13
-0.53%
$210,925 $270
Jun 10, 4 PM $2.16
-0.96%
$213,478 $268
Jun 10, 3 PM $2.19
+0.32%
$216,910 $262
Jun 10, 2 PM $2.17
+0.28%
$214,535 $262
Jun 10, 1 PM $2.16
+0.93%
$213,655 $259
Jun 10, 12 PM $2.14
+1.25%
$211,741 $254
Jun 10, 11 AM $2.11
-1.55%
$208,542 $233
Jun 10, 10 AM $2.14
+0.03%
$211,771 $216
Jun 10, 9 AM $2.14
+1.06%
$211,716 $269
Jun 10, 8 AM $2.12
-2.00%
$209,447 $256
Jun 10, 7 AM $2.14
+0.57%
$211,712 $242
Jun 10, 6 AM $2.13
-0.03%
$210,579 $242
Jun 10, 5 AM $2.13
-1.19%
$210,759 $236
Jun 10, 4 AM $2.16
+1.19%
$213,516 $226
Jun 10, 3 AM $2.13
-0.19%
$211,143 $154
Jun 10, 2 AM $2.11
-0.99%
$209,318 $127
Jun 10, 1 AM $2.14
-1.26%
$211,403 $117
Jun 10, 12 AM $2.16
-0.68%
$213,582 $126
Jun 9, 11 PM $2.19
-0.02%
$216,761 $126
Jun 9, 10 PM $2.19
+0.24%
$217,131 $126