Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizon Historical Data

Horizon Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $2.19
-0.47%
$216,926 $127
Jun 9, 8 PM $2.2
+0.81%
$217,778 $139
Jun 9, 7 PM $2.17
+1.20%
$215,170 $148
Jun 9, 6 PM $2.15
-0.96%
$213,016 $127
Jun 9, 5 PM $2.18
+1.01%
$215,956 $138
Jun 9, 4 PM $2.14
+0.57%
$212,144 $158
Jun 9, 3 PM $2.14
+0.02%
$211,408 $151
Jun 9, 2 PM $2.14
-1.82%
$212,115 $151
Jun 9, 1 PM $2.2
-0.30%
$217,811 $170
Jun 9, 12 PM $2.21
+0.49%
$218,338 $170
Jun 9, 11 AM $2.19
-0.37%
$217,275 $170
Jun 9, 10 AM $2.2
+0.87%
$217,569 $170
Jun 9, 9 AM $2.18
-0.64%
$215,777 $117
Jun 9, 8 AM $2.19
-0.30%
$217,193 $117
Jun 9, 7 AM $2.2
-0.11%
$217,635 $112
Jun 9, 6 AM $2.2
-0.01%
$217,999 $112
Jun 9, 5 AM $2.2
+0.43%
$218,066 $112
Jun 9, 4 AM $2.22
+2.38%
$219,493 $112
Jun 9, 3 AM $2.17
-0.76%
$214,342 $103
Jun 9, 2 AM $2.17
-0.39%
$215,103 $102
Jun 9, 1 AM $2.17
-0.07%
$214,438 $94
Jun 9, 12 AM $2.17
-0.98%
$214,818 $83
Jun 8, 11 PM $2.2
-0.29%
$217,540 $84
Jun 8, 10 PM $2.2
-0.66%
$218,210 $86
Jun 8, 9 PM $2.24
+0.75%
$222,005 $86
Jun 8, 8 PM $2.21
+0.05%
$218,289 $84
Jun 8, 7 PM $2.21
-0.41%
$219,221 $67
Jun 8, 6 PM $2.22
+1.33%
$219,722 $97
Jun 8, 5 PM $2.2
-0.30%
$217,332 $86
Jun 8, 4 PM $2.21
-0.23%
$218,470 $64
Jun 8, 3 PM $2.21
+0.05%
$218,347 $57
Jun 8, 2 PM $2.22
+0.41%
$219,715 $66
Jun 8, 1 PM $2.2
-0.29%
$218,260 $51
Jun 8, 12 PM $2.2
+1.99%
$217,857 $51
Jun 8, 11 AM $2.17
+1.63%
$214,586 $62
Jun 8, 10 AM $2.14
+0.03%
$211,946 $61
Jun 8, 9 AM $2.13
+0.71%
$211,334 $62
Jun 8, 8 AM $2.12
-0.76%
$210,220 $61
Jun 8, 7 AM $2.14
+0.56%
$211,728 $63
Jun 8, 6 AM $2.13
+0.41%
$210,472 $63
Jun 8, 5 AM $2.11
-0.75%
$209,346 $74
Jun 8, 4 AM $2.13
-0.88%
$210,775 $74
Jun 8, 3 AM $2.15
-0.41%
$212,393 $85
Jun 8, 2 AM $2.16
+0.18%
$213,352 $85
Jun 8, 1 AM $2.14
-1.08%
$212,206 $86
Jun 8, 12 AM $2.17
-1.15%
$214,788 $88
Jun 7, 11 PM $2.2
+2.24%
$217,855 $87
Jun 7, 10 PM $2.16
+2.92%
$213,638 $86
Jun 7, 9 PM $2.09
-0.48%
$207,305 $84
Jun 7, 8 PM $2.1
+0.23%
$207,930 $92