Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Historical Data

Horizon Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 PM $2.1
-0.26%
$207,623 $95
Jun 7, 6 PM $2.1
-0.01%
$208,229 $67
Jun 7, 5 PM $2.11
+0.61%
$208,447 $88
Jun 7, 4 PM $2.09
+0.45%
$207,220 $87
Jun 7, 3 PM $2.11
+1.44%
$208,806 $99
Jun 7, 2 PM $2.08
-0.12%
$206,017 $91
Jun 7, 1 PM $2.08
-0.09%
$206,147 $96
Jun 7, 12 PM $2.06
-1.30%
$204,131 $96
Jun 7, 11 AM $2.09
+0.34%
$207,057 $84
Jun 7, 10 AM $2.09
-1.08%
$206,466 $85
Jun 7, 9 AM $2.11
+0.18%
$209,178 $94
Jun 7, 8 AM $2.09
-0.60%
$207,122 $94
Jun 7, 7 AM $2.1
+0.58%
$208,229 $95
Jun 7, 6 AM $2.09
-0.23%
$207,227 $94
Jun 7, 5 AM $2.06
+0.13%
$204,037 $84
Jun 7, 4 AM $2.06
+0.15%
$203,542 $83
Jun 7, 3 AM $2.05
-0.18%
$203,191 $91
Jun 7, 2 AM $2.04
-0.39%
$202,100 $92
Jun 7, 1 AM $2.05
+1.38%
$203,185 $91
Jun 7, 12 AM $2.03
+1.14%
$201,168 $88
Jun 6, 11 PM $2.01
+0.36%
$198,680 $88
Jun 6, 10 PM $1.99
-0.41%
$197,298 $88
Jun 6, 9 PM $2
-0.45%
$198,346 $91
Jun 6, 8 PM $2.01
+0.09%
$199,025 $84
Jun 6, 7 PM $2.01
-0.16%
$198,863 $76
Jun 6, 6 PM $2.01
+0.07%
$199,328 $196
Jun 6, 5 PM $2.02
-0.82%
$199,804 $178
Jun 6, 4 PM $2.01
-0.34%
$198,980 $180
Jun 6, 3 PM $2.02
-0.86%
$200,037 $167
Jun 6, 2 PM $2.04
-1.06%
$201,787 $169
Jun 6, 1 PM $2.06
-0.15%
$203,573 $166
Jun 6, 12 PM $2.03
-0.44%
$201,251 $169
Jun 6, 11 AM $2.04
+0.59%
$201,631 $196
Jun 6, 10 AM $2.02
+0.46%
$199,578 $206
Jun 6, 9 AM $2.03
+0.00%
$200,582 $205
Jun 6, 8 AM $2.02
-0.53%
$200,236 $203
Jun 6, 7 AM $2.01
+0.74%
$198,685 $201
Jun 6, 6 AM $2.05
+0.69%
$203,266 $201
Jun 6, 5 AM $2.03
+1.75%
$200,569 $244
Jun 6, 4 AM $1.98
-1.84%
$196,236 $239
Jun 6, 3 AM $2.02
-1.13%
$200,126 $229
Jun 6, 2 AM $2.04
-0.38%
$202,077 $219
Jun 6, 1 AM $2.06
-1.44%
$203,527 $219
Jun 6, 12 AM $2.08
+2.93%
$205,661 $221
Jun 5, 11 PM $2.01
-1.41%
$198,996 $218
Jun 5, 10 PM $2.04
-0.83%
$201,662 $224
Jun 5, 9 PM $2.05
-0.01%
$203,062 $224
Jun 5, 8 PM $2.04
-0.14%
$202,166 $289
Jun 5, 7 PM $2.02
+0.72%
$199,487 $293
Jun 5, 6 PM $2.01
-0.59%
$198,803 $166