Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Historical Data

Horizon Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 PM $2.01
-0.59%
$198,803 $166
Jun 5, 5 PM $2.02
-0.85%
$200,405 $163
Jun 5, 4 PM $2.01
+0.15%
$199,407 $173
Jun 5, 3 PM $2
-2.49%
$198,139 $171
Jun 5, 2 PM $2.07
+1.26%
$204,859 $179
Jun 5, 1 PM $2.08
-0.05%
$205,507 $253
Jun 5, 12 PM $2.06
-0.34%
$203,615 $261
Jun 5, 11 AM $2.07
+0.09%
$205,175 $259
Jun 5, 10 AM $2.07
-2.03%
$204,953 $221
Jun 5, 9 AM $2.11
+1.37%
$208,812 $224
Jun 5, 8 AM $2.09
-1.04%
$206,754 $219
Jun 5, 7 AM $2.09
+1.45%
$206,745 $222
Jun 5, 6 AM $2.05
-2.48%
$202,546 $223
Jun 5, 5 AM $2.11
-0.66%
$209,221 $203
Jun 5, 4 AM $2.13
+0.39%
$210,571 $206
Jun 5, 3 AM $2.13
+0.07%
$210,370 $205
Jun 5, 2 AM $2.14
-1.00%
$211,481 $208
Jun 5, 1 AM $2.15
-0.97%
$213,154 $299
Jun 5, 12 AM $2.18
+2.11%
$215,997 $322
Jun 4, 11 PM $2.13
+0.20%
$210,937 $323
Jun 4, 10 PM $2.12
-0.99%
$210,117 $318
Jun 4, 9 PM $2.14
+0.26%
$211,932 $310
Jun 4, 8 PM $2.14
+0.14%
$211,889 $254
Jun 4, 7 PM $2.15
-0.24%
$212,467 $260
Jun 4, 6 PM $2.15
+0.84%
$212,679 $261
Jun 4, 5 PM $2.11
-0.64%
$209,352 $255
Jun 4, 4 PM $2.15
+0.11%
$212,694 $261
Jun 4, 3 PM $2.16
+0.22%
$213,463 $255
Jun 4, 2 PM $2.15
+1.49%
$213,175 $246
Jun 4, 1 PM $2.13
-1.87%
$211,293 $183
Jun 4, 12 PM $2.17
+1.99%
$214,985 $183
Jun 4, 11 AM $2.12
+1.19%
$209,575 $179
Jun 4, 10 AM $2.11
+0.04%
$208,998 $174
Jun 4, 9 AM $2.1
-1.64%
$207,713 $173
Jun 4, 8 AM $2.13
-0.41%
$210,598 $175
Jun 4, 7 AM $2.15
-0.84%
$212,742 $184
Jun 4, 6 AM $2.18
+0.76%
$215,832 $184
Jun 4, 5 AM $2.17
-0.74%
$215,094 $163
Jun 4, 4 AM $2.19
-0.31%
$217,043 $768
Jun 4, 3 AM $2.2
+1.97%
$217,580 $773
Jun 4, 2 AM $2.15
+1.28%
$212,488 $760
Jun 4, 1 AM $2.15
-2.40%
$212,737 $689
Jun 4, 12 AM $2.18
-2.11%
$215,507 $676
Jun 3, 11 PM $2.23
-0.22%
$220,356 $731
Jun 3, 10 PM $2.24
-0.54%
$222,049 $727
Jun 3, 9 PM $2.24
+3.60%
$221,780 $735
Jun 3, 8 PM $2.18
-1.42%
$215,482 $729
Jun 3, 7 PM $2.22
-0.40%
$219,280 $716
Jun 3, 6 PM $2.22
-0.25%
$220,027 $720
Jun 3, 5 PM $2.24
+0.50%
$221,643 $722