Horizon Historical Data

Horizon Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 2.87
+0.18%
$ 284,510 $ 370
Mar 12, 7 AM $ 2.87
+0.28%
$ 283,970 $ 370
Mar 12, 6 AM $ 2.86
+1.71%
$ 283,106 $ 374
Mar 12, 5 AM $ 2.81
-0.13%
$ 278,323 $ 72
Mar 12, 4 AM $ 2.82
-0.09%
$ 278,964 $ 71
Mar 12, 3 AM $ 2.82
+0.09%
$ 279,648 $ 71
Mar 12, 2 AM $ 2.82
-0.23%
$ 279,678 $ 74
Mar 12, 1 AM $ 2.83
-0.43%
$ 280,190 $ 74
Mar 12, 12 AM $ 2.84
-0.16%
$ 281,208 $ 74
Mar 11, 11 PM $ 2.85
-0.20%
$ 282,154 $ 690
Mar 11, 10 PM $ 2.85
-0.12%
$ 282,517 $ 715
Mar 11, 9 PM $ 2.86
-0.03%
$ 282,881 $ 716
Mar 11, 8 PM $ 2.85
-0.02%
$ 282,722 $ 716
Mar 11, 7 PM $ 2.86
-0.68%
$ 283,410 $ 717
Mar 11, 6 PM $ 2.88
+0.28%
$ 285,193 $ 712
Mar 11, 5 PM $ 2.87
+0.77%
$ 284,683 $ 713
Mar 11, 4 PM $ 2.85
+0.71%
$ 282,222 $ 710
Mar 11, 3 PM $ 2.83
-1.57%
$ 280,165 $ 696
Mar 11, 2 PM $ 2.86
+0.18%
$ 283,637 $ 685
Mar 11, 1 PM $ 2.88
+1.57%
$ 285,477 $ 682
Mar 11, 12 PM $ 2.83
+0.51%
$ 280,687 $ 866
Mar 11, 11 AM $ 2.82
-0.23%
$ 279,505 $ 855
Mar 11, 10 AM $ 2.83
-0.10%
$ 279,866 $ 860
Mar 11, 9 AM $ 2.83
+0.15%
$ 279,880 $ 874
Mar 11, 8 AM $ 2.82
-0.12%
$ 279,456 $ 872
Mar 11, 7 AM $ 2.83
-0.17%
$ 280,058 $ 873
Mar 11, 6 AM $ 2.83
+0.28%
$ 280,612 $ 898
Mar 11, 5 AM $ 2.84
-0.16%
$ 281,314 $ 896
Mar 11, 4 AM $ 2.84
+0.38%
$ 281,443 $ 902
Mar 11, 3 AM $ 2.83
-0.02%
$ 280,414 $ 898
Mar 11, 2 AM $ 2.84
-0.33%
$ 281,332 $ 896
Mar 11, 1 AM $ 2.85
-0.09%
$ 281,908 $ 902
Mar 11, 12 AM $ 2.84
+1.28%
$ 281,260 $ 902
Mar 10, 11 PM $ 2.8
-0.05%
$ 277,559 $ 280
Mar 10, 10 PM $ 2.8
+0.21%
$ 277,510 $ 256
Mar 10, 9 PM $ 2.81
-0.10%
$ 278,450 $ 272
Mar 10, 8 PM $ 2.82
+1.04%
$ 278,969 $ 275
Mar 10, 7 PM $ 2.79
-0.77%
$ 276,428 $ 279
Mar 10, 6 PM $ 2.81
-1.19%
$ 278,351 $ 283
Mar 10, 5 PM $ 2.85
-0.36%
$ 282,682 $ 278
Mar 10, 4 PM $ 2.87
+0.30%
$ 284,563 $ 272
Mar 10, 3 PM $ 2.87
+0.01%
$ 284,119 $ 271
Mar 10, 2 PM $ 2.82
+0.63%
$ 279,471 $ 257
Mar 10, 1 PM $ 2.8
+0.94%
$ 277,213 $ 259
Mar 10, 12 PM $ 2.77
-0.32%
$ 274,187 $ 224
Mar 10, 11 AM $ 2.78
-0.93%
$ 275,302 $ 225
Mar 10, 10 AM $ 2.81
-0.45%
$ 278,490 $ 227
Mar 10, 9 AM $ 2.83
+0.75%
$ 280,106 $ 225
Mar 10, 8 AM $ 2.8
+1.05%
$ 277,277 $ 221
Mar 10, 7 AM $ 2.77
+0.08%
$ 273,914 $ 218