Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Historical Data

Horizon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 PM $2.24
+0.50%
$221,643 $722
Jun 3, 4 PM $2.22
-0.71%
$219,861 $737
Jun 3, 3 PM $2.23
-0.26%
$220,986 $742
Jun 3, 2 PM $2.24
+0.02%
$221,822 $743
Jun 3, 1 PM $2.24
-0.25%
$222,040 $731
Jun 3, 12 PM $2.25
-0.24%
$222,238 $736
Jun 3, 11 AM $2.26
-0.13%
$223,592 $753
Jun 3, 10 AM $2.26
+0.14%
$223,910 $774
Jun 3, 9 AM $2.25
-1.35%
$223,150 $805
Jun 3, 8 AM $2.24
-1.31%
$221,452 $817
Jun 3, 7 AM $2.27
+0.37%
$224,524 $810
Jun 3, 6 AM $2.27
+0.02%
$224,420 $813
Jun 3, 5 AM $2.26
+1.19%
$223,753 $807
Jun 3, 4 AM $2.21
-2.44%
$218,396 $874
Jun 3, 3 AM $2.27
-1.37%
$224,694 $290
Jun 3, 2 AM $2.3
-0.14%
$228,100 $294
Jun 3, 1 AM $2.31
+0.00%
$228,306 $295
Jun 3, 12 AM $2.29
+1.56%
$226,951 $285
Jun 2, 11 PM $2.25
+0.12%
$222,527 $224
Jun 2, 10 PM $2.26
-0.92%
$224,011 $223
Jun 2, 9 PM $2.29
+0.53%
$226,566 $224
Jun 2, 8 PM $2.27
-0.59%
$224,532 $223
Jun 2, 7 PM $2.26
-0.62%
$223,540 $234
Jun 2, 6 PM $2.25
-2.04%
$222,981 $270
Jun 2, 5 PM $2.31
+0.57%
$228,246 $238
Jun 2, 4 PM $2.29
+1.70%
$226,965 $195
Jun 2, 3 PM $2.26
-2.57%
$223,743 $392
Jun 2, 2 PM $2.32
-2.55%
$229,640 $429
Jun 2, 1 PM $2.38
+0.86%
$235,785 $364
Jun 2, 12 PM $2.37
-1.13%
$234,343 $365
Jun 2, 11 AM $2.39
-1.39%
$236,549 $360
Jun 2, 10 AM $2.42
+1.24%
$239,284 $372
Jun 2, 9 AM $2.39
-0.29%
$236,371 $369
Jun 2, 8 AM $2.4
-1.28%
$237,255 $369
Jun 2, 7 AM $2.42
+0.39%
$239,876 $365
Jun 2, 6 AM $2.42
+0.12%
$239,972 $363
Jun 2, 5 AM $2.42
+0.12%
$239,962 $366
Jun 2, 4 AM $2.43
+0.32%
$240,787 $367
Jun 2, 3 AM $2.42
+0.44%
$239,729 $368
Jun 2, 2 AM $2.41
-0.15%
$238,914 $359
Jun 2, 1 AM $2.42
-0.70%
$239,104 $323
Jun 2, 12 AM $2.44
-1.36%
$241,154 $349
Jun 1, 11 PM $2.47
+0.91%
$244,911 $352
Jun 1, 10 PM $2.46
-0.58%
$243,476 $350
Jun 1, 9 PM $2.47
-0.29%
$244,966 $927
Jun 1, 8 PM $2.48
+1.24%
$245,748 $930
Jun 1, 7 PM $2.45
+0.22%
$242,820 $908
Jun 1, 6 PM $2.46
+0.02%
$243,070 $907
Jun 1, 5 PM $2.46
+0.78%
$243,225 $910
Jun 1, 4 PM $2.43
+0.43%
$240,711 $911