Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizon Historical Data

Horizon Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 PM $2.45
+0.33%
$242,746 $905
Jun 1, 2 PM $2.45
-0.36%
$242,139 $912
Jun 1, 1 PM $2.46
-0.58%
$243,975 $916
Jun 1, 12 PM $2.48
-1.02%
$245,619 $929
Jun 1, 11 AM $2.51
+2.02%
$248,490 $927
Jun 1, 10 AM $2.45
-0.17%
$242,954 $920
Jun 1, 9 AM $2.46
+0.44%
$243,685 $919
Jun 1, 8 AM $2.45
-0.24%
$242,739 $903
Jun 1, 7 AM $2.46
-0.52%
$243,919 $906
Jun 1, 6 AM $2.47
-0.43%
$244,865 $913
Jun 1, 5 AM $2.48
-0.25%
$245,975 $916
Jun 1, 4 AM $2.52
-0.43%
$249,361 $921
Jun 1, 3 AM $2.53
-1.06%
$250,594 $926
Jun 1, 2 AM $2.55
+0.02%
$251,996 $904
Jun 1, 1 AM $2.56
-0.65%
$252,959 $888
Jun 1, 12 AM $2.57
+0.23%
$254,327 $894
May 31, 11 PM $2.56
-4.03%
$252,999 $891
May 31, 10 PM $2.66
+0.21%
$263,614 $47
May 31, 9 PM $2.66
+0.23%
$262,957 $47
May 31, 8 PM $2.65
+0.21%
$262,167 $47
May 31, 7 PM $2.64
-0.21%
$261,202 $32
May 31, 6 PM $2.65
-0.24%
$262,014 $32
May 31, 5 PM $2.65
+0.31%
$262,723 $34
May 31, 4 PM $2.64
-0.31%
$261,766 $285
May 31, 3 PM $2.63
-0.71%
$260,595 $277
May 31, 2 PM $2.65
-0.88%
$262,224 $276
May 31, 1 PM $2.68
+0.24%
$264,844 $262
May 31, 12 PM $2.67
+0.00%
$264,301 $264
May 31, 11 AM $2.67
+0.39%
$264,050 $290
May 31, 10 AM $2.66
-0.33%
$263,022 $289
May 31, 9 AM $2.67
+0.25%
$264,303 $290
May 31, 8 AM $2.66
+0.17%
$263,467 $289
May 31, 7 AM $2.66
-0.37%
$262,914 $317
May 31, 6 AM $2.67
-0.18%
$264,049 $316
May 31, 5 AM $2.67
-0.15%
$264,694 $317
May 31, 4 AM $2.68
+0.09%
$264,980 $312
May 31, 3 AM $2.67
+0.13%
$264,469 $312
May 31, 2 AM $2.66
-0.22%
$263,724 $312
May 31, 1 AM $2.67
+0.23%
$264,447 $312
May 31, 12 AM $2.66
+0.91%
$263,713 $311
May 30, 11 PM $2.64
-0.19%
$261,215 $358
May 30, 10 PM $2.64
-0.73%
$261,468 $358
May 30, 9 PM $2.66
+0.26%
$263,521 $362
May 30, 8 PM $2.66
-0.03%
$262,885 $364
May 30, 7 PM $2.66
-0.23%
$262,989 $364
May 30, 6 PM $2.69
-0.07%
$266,188 $365
May 30, 5 PM $2.65
+1.46%
$262,741 $364
May 30, 4 PM $2.62
+0.37%
$258,959 $113
May 30, 3 PM $2.6
-0.02%
$257,747 $113
May 30, 2 PM $2.61
+0.39%
$258,367 $113