Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Historical Data

Horizon Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 PM $2.61
+0.39%
$258,367 $113
May 30, 1 PM $2.6
-1.00%
$256,994 $112
May 30, 12 PM $2.63
+0.68%
$259,969 $110
May 30, 11 AM $2.61
-0.01%
$258,743 $109
May 30, 10 AM $2.61
+0.71%
$258,606 $113
May 30, 9 AM $2.59
-0.86%
$256,479 $113
May 30, 8 AM $2.61
-0.93%
$258,656 $112
May 30, 7 AM $2.64
+0.71%
$260,993 $84
May 30, 6 AM $2.62
-0.06%
$259,471 $83
May 30, 5 AM $2.62
+0.17%
$259,148 $83
May 30, 4 AM $2.61
-0.90%
$258,160 $98
May 30, 3 AM $2.66
+0.65%
$263,609 $99
May 30, 2 AM $2.64
+0.06%
$261,692 $111
May 30, 1 AM $2.65
+1.45%
$262,610 $111
May 30, 12 AM $2.6
+0.02%
$256,975 $110
May 29, 11 PM $2.58
+0.35%
$255,924 $67
May 29, 10 PM $2.57
-0.85%
$254,953 $68
May 29, 9 PM $2.58
-0.01%
$255,222 $68
May 29, 8 PM $2.58
+0.20%
$255,779 $65
May 29, 7 PM $2.58
+0.21%
$255,490 $66
May 29, 6 PM $2.59
+0.13%
$256,362 $69
May 29, 5 PM $2.59
-0.13%
$256,018 $69
May 29, 4 PM $2.59
+0.56%
$256,751 $69
May 29, 3 PM $2.6
+2.10%
$257,394 $70
May 29, 2 PM $2.53
-1.32%
$250,872 $72
May 29, 1 PM $2.56
-0.29%
$253,892 $72
May 29, 12 PM $2.57
+1.63%
$254,550 $72
May 29, 11 AM $2.53
-2.57%
$250,961 $61
May 29, 10 AM $2.6
-0.34%
$257,526 $45
May 29, 9 AM $2.62
+0.48%
$259,017 $45
May 29, 8 AM $2.61
+0.59%
$258,095 $45
May 29, 7 AM $2.59
+0.70%
$256,143 $45
May 29, 6 AM $2.57
+0.14%
$254,285 $59
May 29, 5 AM $2.56
+0.04%
$253,203 $193
May 29, 4 AM $2.56
-0.29%
$253,043 $179
May 29, 3 AM $2.56
+0.53%
$253,658 $179
May 29, 2 AM $2.56
-1.00%
$253,553 $185
May 29, 1 AM $2.58
+0.54%
$255,906 $191
May 29, 12 AM $2.57
+0.07%
$254,822 $190
May 28, 11 PM $2.57
+0.00%
$254,621 $188
May 28, 10 PM $2.57
+0.40%
$254,280 $187
May 28, 9 PM $2.56
-0.03%
$253,483 $229
May 28, 8 PM $2.56
+0.35%
$253,599 $290
May 28, 7 PM $2.56
-1.09%
$253,337 $299
May 28, 6 PM $2.58
+0.58%
$255,524 $297
May 28, 5 PM $2.57
+0.06%
$254,292 $296
May 28, 4 PM $2.55
+0.73%
$252,800 $296
May 28, 3 PM $2.53
+0.39%
$250,060 $322
May 28, 2 PM $2.52
+0.50%
$249,242 $323
May 28, 1 PM $2.52
-0.15%
$249,575 $383