Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Historical Data

Horizon Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 12 PM $2.51
+1.07%
$248,936 $405
May 28, 11 AM $2.49
-0.26%
$246,115 $1,194
May 28, 10 AM $2.49
-0.02%
$246,785 $1,196
May 28, 9 AM $2.49
+0.21%
$246,580 $1,199
May 28, 8 AM $2.48
-1.11%
$245,935 $1,208
May 28, 7 AM $2.51
+0.32%
$248,929 $1,209
May 28, 6 AM $2.49
+1.59%
$246,843 $1,203
May 28, 5 AM $2.45
-1.88%
$242,853 $1,065
May 28, 4 AM $2.5
+0.28%
$247,218 $1,079
May 28, 3 AM $2.5
-0.43%
$247,850 $1,104
May 28, 2 AM $2.51
-0.08%
$248,999 $1,119
May 28, 1 AM $2.51
+0.24%
$248,942 $1,108
May 28, 12 AM $2.51
+0.22%
$248,772 $1,119
May 27, 11 PM $2.5
-0.59%
$247,829 $1,119
May 27, 10 PM $2.52
+0.12%
$249,919 $1,124
May 27, 9 PM $2.54
-0.84%
$251,016 $1,106
May 27, 8 PM $2.55
+0.86%
$252,835 $1,022
May 27, 7 PM $2.54
+0.48%
$251,038 $1,028
May 27, 6 PM $2.52
-1.00%
$249,079 $1,028
May 27, 5 PM $2.54
-0.61%
$251,972 $1,019
May 27, 4 PM $2.55
+1.25%
$252,932 $1,027
May 27, 3 PM $2.53
+0.44%
$250,650 $994
May 27, 2 PM $2.51
-0.30%
$248,644 $1,026
May 27, 1 PM $2.54
-0.88%
$251,938 $1,248
May 27, 12 PM $2.6
+0.21%
$257,637 $1,578
May 27, 11 AM $2.6
-0.01%
$257,241 $782
May 27, 10 AM $2.6
+0.08%
$257,331 $783
May 27, 9 AM $2.6
-1.12%
$257,491 $782
May 27, 8 AM $2.63
+0.36%
$260,735 $908
May 27, 7 AM $2.63
-0.23%
$260,045 $906
May 27, 6 AM $2.63
+0.23%
$260,380 $911
May 27, 5 AM $2.62
+0.03%
$259,722 $908
May 27, 4 AM $2.61
+0.14%
$258,400 $1,006
May 27, 3 AM $2.61
+0.07%
$258,623 $933
May 27, 2 AM $2.61
-0.20%
$258,261 $934
May 27, 1 AM $2.61
-0.14%
$258,643 $940
May 27, 12 AM $2.61
+0.18%
$258,497 $942
May 26, 11 PM $2.61
-0.90%
$258,253 $940
May 26, 10 PM $2.63
-0.15%
$260,796 $946
May 26, 9 PM $2.64
+0.99%
$261,385 $948
May 26, 8 PM $2.61
-2.07%
$258,711 $954
May 26, 7 PM $2.67
+0.00%
$263,909 $947
May 26, 6 PM $2.67
-0.05%
$263,992 $942
May 26, 5 PM $2.66
-0.66%
$263,624 $1,017
May 26, 4 PM $2.68
+1.04%
$265,759 $1,020
May 26, 3 PM $2.69
-0.58%
$266,509 $1,021
May 26, 2 PM $2.68
-2.43%
$265,326 $999
May 26, 1 PM $2.68
-3.24%
$265,420 $708
May 26, 12 PM $2.76
-0.07%
$273,666 $362
May 26, 11 AM $2.77
-0.31%
$273,925 $359