Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Historical Data

Horizon Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 AM $2.77
-0.31%
$273,925 $359
May 26, 10 AM $2.78
+1.20%
$274,938 $360
May 26, 9 AM $2.73
+0.04%
$270,676 $356
May 26, 8 AM $2.74
+0.05%
$270,836 $227
May 26, 7 AM $2.76
-0.60%
$273,218 $229
May 26, 6 AM $2.78
+0.08%
$274,828 $226
May 26, 5 AM $2.78
+0.71%
$274,839 $226
May 26, 4 AM $2.76
+0.38%
$272,877 $130
May 26, 3 AM $2.74
+0.12%
$271,652 $131
May 26, 2 AM $2.74
-0.19%
$271,547 $131
May 26, 1 AM $2.8
-0.13%
$277,100 $122
May 26, 12 AM $2.81
+0.52%
$278,282 $121
May 25, 11 PM $2.8
+0.06%
$276,882 $122
May 25, 10 PM $2.79
-0.38%
$276,500 $130
May 25, 9 PM $2.8
-0.86%
$277,614 $130
May 25, 8 PM $2.83
+0.82%
$279,906 $121
May 25, 7 PM $2.8
-0.27%
$277,320 $127
May 25, 6 PM $2.81
+0.61%
$278,355 $133
May 25, 5 PM $2.81
+1.20%
$278,708 $76
May 25, 4 PM $2.78
+0.03%
$274,839 $83
May 25, 3 PM $2.78
+0.03%
$274,981 $98
May 25, 2 PM $2.77
+0.09%
$274,463 $104
May 25, 1 PM $2.77
-0.14%
$273,902 $104
May 25, 12 PM $2.77
-0.01%
$274,175 $121
May 25, 11 AM $2.77
-0.03%
$274,665 $142
May 25, 10 AM $2.77
-0.07%
$274,575 $144
May 25, 9 AM $2.78
+0.13%
$274,878 $144
May 25, 8 AM $2.78
+0.63%
$275,310 $157
May 25, 7 AM $2.76
-0.38%
$273,263 $155
May 25, 6 AM $2.77
-0.03%
$274,352 $156
May 25, 5 AM $2.77
+0.29%
$274,525 $156
May 25, 4 AM $2.75
+0.20%
$272,597 $186
May 25, 3 AM $2.74
-0.25%
$271,650 $192
May 25, 2 AM $2.81
-0.16%
$277,832 $193
May 25, 1 AM $2.82
+2.10%
$278,841 $192
May 25, 12 AM $2.76
-0.87%
$273,401 $177
May 24, 11 PM $2.75
+0.25%
$272,340 $176
May 24, 10 PM $2.74
+0.66%
$271,234 $163
May 24, 9 PM $2.72
-0.48%
$269,427 $163
May 24, 8 PM $2.73
-0.35%
$270,374 $234
May 24, 7 PM $2.74
-0.96%
$271,095 $228
May 24, 6 PM $2.77
-0.14%
$274,090 $224
May 24, 5 PM $2.77
+0.20%
$274,572 $349
May 24, 4 PM $2.77
-0.06%
$273,900 $349
May 24, 3 PM $2.77
+0.01%
$274,318 $329
May 24, 2 PM $2.77
-0.72%
$274,190 $329
May 24, 1 PM $2.8
-0.13%
$276,920 $328
May 24, 12 PM $2.8
-0.52%
$277,127 $313
May 24, 11 AM $2.81
+1.41%
$278,568 $293
May 24, 10 AM $2.78
+0.02%
$275,049 $290