Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizon Historical Data

Horizon Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 9 AM $2.8
+0.31%
$277,173 $290
May 24, 8 AM $2.79
+0.09%
$276,322 $277
May 24, 7 AM $2.79
-0.17%
$276,204 $276
May 24, 6 AM $2.79
-0.11%
$275,764 $277
May 24, 5 AM $2.78
+0.52%
$275,396 $276
May 24, 4 AM $2.77
-0.99%
$273,798 $270
May 24, 3 AM $2.79
-0.05%
$276,467 $268
May 24, 2 AM $2.79
-0.02%
$276,395 $274
May 24, 1 AM $2.79
-0.06%
$276,604 $274
May 24, 12 AM $2.8
+0.26%
$276,890 $274
May 23, 11 PM $2.79
+0.12%
$276,506 $274
May 23, 10 PM $2.78
-1.24%
$275,428 $274
May 23, 9 PM $2.81
-0.10%
$278,643 $273
May 23, 8 PM $2.81
+1.14%
$277,797 $206
May 23, 7 PM $2.77
-0.06%
$274,613 $203
May 23, 6 PM $2.78
-0.01%
$275,355 $204
May 23, 5 PM $2.78
+0.96%
$275,234 $100
May 23, 4 PM $2.75
+0.14%
$272,504 $95
May 23, 3 PM $2.75
+0.04%
$272,208 $95
May 23, 2 PM $2.74
-0.07%
$271,545 $131
May 23, 1 PM $2.74
-1.50%
$271,203 $139
May 23, 12 PM $2.78
+2.12%
$275,533 $261
May 23, 11 AM $2.72
+0.18%
$269,782 $387
May 23, 10 AM $2.72
+0.37%
$269,255 $452
May 23, 9 AM $2.71
+0.47%
$268,067 $464
May 23, 8 AM $2.69
-0.28%
$266,542 $569
May 23, 7 AM $2.74
-0.10%
$271,165 $575
May 23, 6 AM $2.74
+0.27%
$271,664 $712
May 23, 5 AM $2.74
-1.36%
$271,098 $715
May 23, 4 AM $2.78
-0.39%
$274,873 $697
May 23, 3 AM $2.76
+0.12%
$273,325 $712
May 23, 2 AM $2.75
+0.04%
$272,707 $704
May 23, 1 AM $2.75
+0.32%
$272,623 $711
May 23, 12 AM $2.76
+0.49%
$273,545 $714
May 22, 11 PM $2.76
-0.01%
$273,042 $716
May 22, 10 PM $2.76
-0.22%
$273,139 $728
May 22, 9 PM $2.76
+0.12%
$273,766 $749
May 22, 8 PM $2.78
-0.21%
$275,597 $763
May 22, 7 PM $2.78
-0.74%
$275,698 $763
May 22, 6 PM $2.8
+0.49%
$277,736 $760
May 22, 5 PM $2.8
+0.25%
$277,241 $767
May 22, 4 PM $2.79
-1.98%
$276,075 $772
May 22, 3 PM $2.84
+0.09%
$281,509 $822
May 22, 2 PM $2.85
+0.60%
$281,717 $785
May 22, 1 PM $2.84
-0.59%
$281,026 $789
May 22, 12 PM $2.85
+0.15%
$282,323 $870
May 22, 11 AM $2.82
-0.80%
$279,567 $865
May 22, 10 AM $2.85
-0.10%
$281,750 $773
May 22, 9 AM $2.82
-0.30%
$279,228 $711
May 22, 8 AM $2.83
-0.21%
$279,950 $602