Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Historical Data

Horizon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 AM $2.83
-0.21%
$279,950 $602
May 22, 7 AM $2.84
-0.10%
$280,811 $590
May 22, 6 AM $2.82
-0.53%
$279,523 $459
May 22, 5 AM $2.84
-0.01%
$280,801 $455
May 22, 4 AM $2.84
+0.83%
$280,953 $454
May 22, 3 AM $2.82
-0.94%
$278,883 $431
May 22, 2 AM $2.84
+2.54%
$281,202 $432
May 22, 1 AM $2.76
-0.11%
$273,489 $425
May 22, 12 AM $2.77
-1.32%
$273,908 $431
May 21, 11 PM $2.8
+0.12%
$277,612 $426
May 21, 10 PM $2.8
+0.59%
$277,223 $472
May 21, 9 PM $2.81
-0.02%
$278,506 $454
May 21, 8 PM $2.82
-0.03%
$278,858 $442
May 21, 7 PM $2.82
+0.64%
$278,807 $472
May 21, 6 PM $2.82
+1.22%
$279,229 $604
May 21, 5 PM $2.78
+1.52%
$274,976 $562
May 21, 4 PM $2.74
-0.72%
$270,853 $554
May 21, 3 PM $2.76
+0.39%
$272,875 $503
May 21, 2 PM $2.75
-0.35%
$272,157 $525
May 21, 1 PM $2.75
+1.63%
$272,396 $549
May 21, 12 PM $2.76
+1.10%
$273,568 $369
May 21, 11 AM $2.74
+0.09%
$271,105 $369
May 21, 10 AM $2.74
+0.58%
$271,157 $373
May 21, 9 AM $2.72
-1.35%
$269,742 $384
May 21, 8 AM $2.76
+0.35%
$273,383 $385
May 21, 7 AM $2.75
+0.34%
$272,212 $441
May 21, 6 AM $2.75
-0.08%
$271,917 $597
May 21, 5 AM $2.75
-0.40%
$272,598 $598
May 21, 4 AM $2.76
-0.09%
$273,735 $604
May 21, 3 AM $2.76
+0.99%
$273,725 $606
May 21, 2 AM $2.74
-0.58%
$271,349 $605
May 21, 1 AM $2.78
+0.04%
$275,687 $601
May 21, 12 AM $2.77
+1.44%
$274,762 $601
May 20, 11 PM $2.74
+0.93%
$271,046 $605
May 20, 10 PM $2.71
-0.28%
$268,288 $553
May 20, 9 PM $2.72
-1.05%
$269,088 $554
May 20, 8 PM $2.74
-0.22%
$271,669 $551
May 20, 7 PM $2.74
+2.41%
$271,749 $551
May 20, 6 PM $2.69
-0.21%
$266,330 $414
May 20, 5 PM $2.7
+0.16%
$267,273 $417
May 20, 4 PM $2.69
-0.25%
$266,341 $438
May 20, 3 PM $2.69
-1.11%
$266,480 $1,117
May 20, 2 PM $2.71
+0.88%
$268,150 $1,097
May 20, 1 PM $2.69
-1.83%
$265,897 $1,050
May 20, 12 PM $2.73
+1.38%
$270,344 $1,088
May 20, 11 AM $2.7
+0.72%
$267,308 $1,074
May 20, 10 AM $2.68
-0.78%
$265,757 $1,038
May 20, 9 AM $2.71
+0.16%
$268,176 $1,099
May 20, 8 AM $2.71
+0.20%
$267,978 $1,149
May 20, 7 AM $2.72
-0.13%
$268,944 $1,277