Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Historical Data

Horizon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 AM $2.73
+0.78%
$270,004 $1,191
May 20, 5 AM $2.76
+1.75%
$273,602 $1,122
May 20, 4 AM $2.68
-1.01%
$265,621 $1,128
May 20, 3 AM $2.71
+0.39%
$268,402 $1,131
May 20, 2 AM $2.7
-0.07%
$267,686 $1,129
May 20, 1 AM $2.7
+0.51%
$266,982 $1,133
May 20, 12 AM $2.68
-1.55%
$265,345 $1,124
May 19, 11 PM $2.73
+0.39%
$269,949 $1,190
May 19, 10 PM $2.71
-0.22%
$268,757 $1,468
May 19, 9 PM $2.72
+0.15%
$269,543 $1,470
May 19, 8 PM $2.72
+0.13%
$269,134 $1,705
May 19, 7 PM $2.72
-1.18%
$269,508 $1,705
May 19, 6 PM $2.76
+0.06%
$273,039 $1,898
May 19, 5 PM $2.74
-1.38%
$270,887 $1,921
May 19, 4 PM $2.74
-3.27%
$271,329 $1,903
May 19, 3 PM $2.82
+0.49%
$278,805 $1,215
May 19, 2 PM $2.81
-1.45%
$278,290 $1,213
May 19, 1 PM $2.85
-0.19%
$282,246 $1,216
May 19, 12 PM $2.85
+0.17%
$282,430 $1,183
May 19, 11 AM $2.84
-0.19%
$281,653 $1,183
May 19, 10 AM $2.85
+0.61%
$282,069 $1,184
May 19, 9 AM $2.83
-0.78%
$280,381 $1,097
May 19, 8 AM $2.85
-0.36%
$281,931 $1,105
May 19, 7 AM $2.86
+0.74%
$282,847 $922
May 19, 6 AM $2.84
+0.01%
$281,175 $1,546
May 19, 5 AM $2.84
+0.10%
$280,987 $1,551
May 19, 4 AM $2.83
+0.11%
$280,366 $1,582
May 19, 3 AM $2.83
+0.28%
$280,087 $1,585
May 19, 2 AM $2.82
-0.19%
$279,604 $1,593
May 19, 1 AM $2.83
-0.40%
$280,702 $1,599
May 19, 12 AM $2.85
+0.21%
$281,718 $1,595
May 18, 11 PM $2.84
-1.48%
$281,646 $1,522
May 18, 10 PM $2.89
-0.15%
$286,215 $1,263
May 18, 9 PM $2.89
+1.45%
$286,250 $1,267
May 18, 8 PM $2.85
+0.06%
$282,353 $1,099
May 18, 7 PM $2.85
+0.20%
$281,747 $1,023
May 18, 6 PM $2.84
-0.28%
$280,912 $810
May 18, 5 PM $2.84
+0.00%
$281,542 $794
May 18, 4 PM $2.84
-0.05%
$280,778 $793
May 18, 3 PM $2.83
-0.25%
$279,969 $875
May 18, 2 PM $2.84
-0.70%
$280,914 $898
May 18, 1 PM $2.85
-0.95%
$281,947 $888
May 18, 12 PM $2.88
+0.62%
$284,887 $893
May 18, 11 AM $2.86
+0.82%
$283,033 $884
May 18, 10 AM $2.84
-0.23%
$280,934 $877
May 18, 9 AM $2.85
-0.03%
$282,252 $880
May 18, 8 AM $2.84
-0.18%
$281,602 $884
May 18, 7 AM $2.95
-0.12%
$292,253 $890
May 18, 6 AM $2.95
-0.35%
$291,906 $213
May 18, 5 AM $2.97
-0.02%
$294,113 $234