Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizon Historical Data

Horizon Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 AM $2.97
-0.02%
$294,113 $234
May 18, 4 AM $2.97
+0.07%
$293,843 $190
May 18, 3 AM $2.95
+0.02%
$292,446 $190
May 18, 2 AM $2.96
+0.23%
$292,937 $176
May 18, 1 AM $2.95
-0.34%
$291,613 $562
May 18, 12 AM $2.96
-0.88%
$292,722 $562
May 17, 11 PM $2.98
-1.02%
$294,777 $558
May 17, 10 PM $3.01
-0.76%
$298,534 $682
May 17, 9 PM $3.04
+0.43%
$300,969 $859
May 17, 8 PM $3.02
-0.22%
$299,484 $887
May 17, 7 PM $3.02
+0.39%
$299,277 $887
May 17, 6 PM $3.01
-0.06%
$297,814 $897
May 17, 5 PM $3.01
-0.15%
$297,644 $890
May 17, 4 PM $3.02
-0.27%
$298,819 $892
May 17, 3 PM $3.03
-0.01%
$299,606 $815
May 17, 2 PM $3.02
-0.45%
$299,410 $813
May 17, 1 PM $3.04
-0.32%
$301,134 $982
May 17, 12 PM $3.05
+0.18%
$302,233 $997
May 17, 11 AM $3.04
+0.01%
$301,460 $1,007
May 17, 10 AM $3.05
+0.25%
$301,628 $1,013
May 17, 9 AM $3.03
+0.18%
$300,323 $1,027
May 17, 8 AM $3.03
-0.18%
$299,996 $1,062
May 17, 7 AM $3.04
+0.14%
$300,524 $1,245
May 17, 6 AM $3.03
-0.06%
$300,274 $1,244
May 17, 5 AM $3.04
+0.13%
$300,737 $1,228
May 17, 4 AM $3.03
+0.27%
$300,431 $1,237
May 17, 3 AM $3.02
+0.26%
$299,478 $1,242
May 17, 2 AM $3.02
-0.05%
$298,829 $1,252
May 17, 1 AM $3.02
+1.07%
$299,125 $1,302
May 17, 12 AM $2.99
+0.14%
$296,528 $952
May 16, 11 PM $2.98
-0.04%
$294,921 $1,286
May 16, 10 PM $2.98
+1.04%
$295,090 $1,158
May 16, 9 PM $2.95
-0.32%
$292,050 $1,027
May 16, 8 PM $2.96
+0.03%
$292,821 $1,039
May 16, 7 PM $2.96
-0.07%
$292,768 $1,039
May 16, 6 PM $2.95
-0.20%
$292,507 $1,030
May 16, 5 PM $2.96
+0.14%
$293,160 $1,031
May 16, 4 PM $2.96
+0.18%
$292,671 $1,037
May 16, 3 PM $2.95
+0.42%
$291,717 $1,035
May 16, 2 PM $2.94
+0.63%
$290,706 $1,023
May 16, 1 PM $2.93
+0.20%
$289,635 $878
May 16, 12 PM $2.92
+0.22%
$289,435 $866
May 16, 11 AM $2.92
+0.32%
$288,899 $856
May 16, 10 AM $2.9
-0.20%
$286,685 $861
May 16, 9 AM $2.91
-0.66%
$288,235 $832
May 16, 8 AM $2.93
-0.18%
$290,368 $795
May 16, 7 AM $2.96
-0.24%
$292,840 $757
May 16, 6 AM $2.96
-0.38%
$293,560 $640
May 16, 5 AM $2.98
+0.13%
$294,825 $714
May 16, 4 AM $2.97
-0.84%
$294,205 $705