Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Historical Data

Horizon Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 AM $3
-0.10%
$296,682 $717
May 16, 2 AM $3
-0.30%
$297,007 $698
May 16, 1 AM $3
-0.12%
$297,233 $644
May 16, 12 AM $3.01
-1.59%
$298,162 $643
May 15, 11 PM $3.06
+0.00%
$303,135 $315
May 15, 10 PM $3.06
-0.02%
$302,887 $315
May 15, 9 PM $3.06
-0.22%
$303,062 $277
May 15, 8 PM $3.07
-0.05%
$303,891 $227
May 15, 7 PM $3.07
-0.92%
$303,786 $256
May 15, 6 PM $3.1
-0.42%
$306,821 $272
May 15, 5 PM $3.11
+0.15%
$308,022 $276
May 15, 4 PM $3.1
+0.71%
$307,370 $275
May 15, 3 PM $3.08
-0.23%
$304,894 $273
May 15, 2 PM $3.09
+0.26%
$306,308 $249
May 15, 1 PM $3.1
-1.07%
$307,200 $239
May 15, 12 PM $3.14
-0.37%
$311,048 $241
May 15, 11 AM $3.16
-0.38%
$312,753 $264
May 15, 10 AM $3.15
+0.18%
$311,942 $271
May 15, 9 AM $3.15
-0.20%
$312,094 $544
May 15, 8 AM $3.15
-0.23%
$312,394 $538
May 15, 7 AM $3.16
-0.05%
$312,897 $517
May 15, 6 AM $3.16
+0.04%
$313,156 $516
May 15, 5 AM $3.15
-1.39%
$311,746 $433
May 15, 4 AM $3.2
-0.53%
$317,153 $430
May 15, 3 AM $3.21
-0.26%
$318,228 $421
May 15, 2 AM $3.2
-0.21%
$317,146 $425
May 15, 1 AM $3.23
-0.09%
$319,430 $408
May 15, 12 AM $3.23
+0.75%
$319,691 $416
May 14, 11 PM $3.22
-0.64%
$319,075 $421
May 14, 10 PM $3.25
+0.42%
$321,927 $418
May 14, 9 PM $3.24
-0.36%
$321,290 $424
May 14, 8 PM $3.24
-1.07%
$320,848 $429
May 14, 7 PM $3.29
-1.14%
$325,367 $398
May 14, 6 PM $3.3
+2.08%
$326,705 $406
May 14, 5 PM $3.21
+0.93%
$317,858 $395
May 14, 4 PM $3.18
+0.06%
$315,324 $395
May 14, 3 PM $3.17
-0.37%
$314,096 $416
May 14, 2 PM $3.16
+1.38%
$313,363 $424
May 14, 1 PM $3.13
-0.09%
$309,839 $422
May 14, 12 PM $3.13
+1.06%
$309,948 $423
May 14, 11 AM $3.1
-0.20%
$306,746 $406
May 14, 10 AM $3.06
+0.20%
$302,706 $532
May 14, 9 AM $3.05
-0.36%
$302,198 $271
May 14, 8 AM $3.07
+0.40%
$303,612 $273
May 14, 7 AM $3.06
+0.07%
$302,524 $291
May 14, 6 AM $3.05
-0.37%
$301,750 $304
May 14, 5 AM $3.05
+0.12%
$302,122 $305
May 14, 4 AM $3.04
+0.41%
$301,123 $302
May 14, 3 AM $3.04
+0.04%
$300,775 $300
May 14, 2 AM $3.05
-0.07%
$301,843 $302