Horizon Historical Data

Horizon Page 5
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 2.16
-0.83%
$ 214,064 $ 237
Jun 13, 12 AM $ 2.18
+1.12%
$ 215,765 $ 238
Jun 12, 11 PM $ 2.15
-0.11%
$ 213,030 $ 238
Jun 12, 10 PM $ 2.15
-0.08%
$ 213,294 $ 215
Jun 12, 9 PM $ 2.16
+0.19%
$ 214,020 $ 215
Jun 12, 8 PM $ 2.16
+0.28%
$ 213,886 $ 214
Jun 12, 7 PM $ 2.16
+0.12%
$ 213,824 $ 222
Jun 12, 6 PM $ 2.16
+0.20%
$ 213,880 $ 354
Jun 12, 5 PM $ 2.16
-0.07%
$ 213,569 $ 365
Jun 12, 4 PM $ 2.16
+0.01%
$ 214,031 $ 366
Jun 12, 3 PM $ 2.18
-0.48%
$ 215,644 $ 350
Jun 12, 2 PM $ 2.18
+1.10%
$ 215,701 $ 350
Jun 12, 1 PM $ 2.16
-0.37%
$ 213,920 $ 331
Jun 12, 12 PM $ 2.17
-0.28%
$ 214,826 $ 332
Jun 12, 11 AM $ 2.18
-1.23%
$ 215,332 $ 215
Jun 12, 10 AM $ 2.2
-0.42%
$ 217,887 $ 221
Jun 12, 9 AM $ 2.21
+1.64%
$ 219,007 $ 222
Jun 12, 8 AM $ 2.2
+0.84%
$ 217,738 $ 218
Jun 12, 7 AM $ 2.18
+0.30%
$ 215,892 $ 222
Jun 12, 6 AM $ 2.18
-0.92%
$ 215,326 $ 222
Jun 12, 5 AM $ 2.2
-0.57%
$ 217,342 $ 225
Jun 12, 4 AM $ 2.21
+0.45%
$ 218,947 $ 227
Jun 12, 3 AM $ 2.2
-0.39%
$ 217,834 $ 213
Jun 12, 2 AM $ 2.21
+0.73%
$ 218,575 $ 215
Jun 12, 1 AM $ 2.19
+0.51%
$ 216,864 $ 204
Jun 12, 12 AM $ 2.18
-0.05%
$ 215,551 $ 206
Jun 11, 11 PM $ 2.22
-0.08%
$ 219,984 $ 244
Jun 11, 10 PM $ 2.23
+0.32%
$ 220,299 $ 244
Jun 11, 9 PM $ 2.22
+0.44%
$ 219,505 $ 246
Jun 11, 8 PM $ 2.2
+0.14%
$ 218,220 $ 248
Jun 11, 7 PM $ 2.18
-0.32%
$ 215,754 $ 228
Jun 11, 6 PM $ 2.18
+0.04%
$ 216,104 $ 92
Jun 11, 5 PM $ 2.17
+1.98%
$ 214,833 $ 85
Jun 11, 4 PM $ 2.13
+1.10%
$ 211,158 $ 83
Jun 11, 3 PM $ 2.14
+0.04%
$ 211,998 $ 100
Jun 11, 2 PM $ 2.14
-0.34%
$ 211,727 $ 97
Jun 11, 1 PM $ 2.14
+0.76%
$ 211,362 $ 102
Jun 11, 12 PM $ 2.12
-1.81%
$ 209,507 $ 103
Jun 11, 11 AM $ 2.15
-1.27%
$ 212,825 $ 123
Jun 11, 10 AM $ 2.17
-0.01%
$ 214,669 $ 134
Jun 11, 9 AM $ 2.17
-0.28%
$ 214,597 $ 134
Jun 11, 8 AM $ 2.15
+0.71%
$ 213,265 $ 147
Jun 11, 7 AM $ 2.14
+0.81%
$ 211,450 $ 161
Jun 11, 6 AM $ 2.17
+1.21%
$ 214,603 $ 161
Jun 11, 5 AM $ 2.14
+0.56%
$ 212,246 $ 168
Jun 11, 4 AM $ 2.13
-0.15%
$ 210,391 $ 214
Jun 11, 3 AM $ 2.12
-0.56%
$ 209,648 $ 258
Jun 11, 2 AM $ 2.13
-0.81%
$ 210,785 $ 304
Jun 11, 1 AM $ 2.14
+0.85%
$ 211,668 $ 306
Jun 11, 12 AM $ 2.11
+0.02%
$ 209,333 $ 302