Horizon Historical Data

Horizon Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 2.76
-0.24%
$ 273,742 $ 195
Mar 10, 5 AM $ 2.77
+0.39%
$ 274,433 $ 191
Mar 10, 4 AM $ 2.75
+0.05%
$ 272,876 $ 190
Mar 10, 3 AM $ 2.77
-0.30%
$ 274,513 $ 189
Mar 10, 2 AM $ 2.76
+0.73%
$ 273,489 $ 195
Mar 10, 1 AM $ 2.74
-0.17%
$ 271,176 $ 192
Mar 10, 12 AM $ 2.74
+0.75%
$ 271,852 $ 193
Mar 9, 11 PM $ 2.73
-0.19%
$ 270,128 $ 191
Mar 9, 10 PM $ 2.74
-0.48%
$ 271,455 $ 192
Mar 9, 9 PM $ 2.75
+0.42%
$ 272,508 $ 193
Mar 9, 8 PM $ 2.74
+0.05%
$ 271,788 $ 202
Mar 9, 7 PM $ 2.76
+1.08%
$ 273,245 $ 226
Mar 9, 6 PM $ 2.74
+0.34%
$ 271,113 $ 237
Mar 9, 5 PM $ 2.74
+0.08%
$ 271,026 $ 239
Mar 9, 4 PM $ 2.73
+0.20%
$ 270,348 $ 241
Mar 9, 3 PM $ 2.72
-0.45%
$ 269,773 $ 476
Mar 9, 2 PM $ 2.74
-0.17%
$ 270,953 $ 631
Mar 9, 1 PM $ 2.71
+0.87%
$ 268,901 $ 626
Mar 9, 12 PM $ 2.69
+0.40%
$ 266,462 $ 497
Mar 9, 11 AM $ 2.68
-0.01%
$ 265,181 $ 498
Mar 9, 10 AM $ 2.69
-0.55%
$ 266,227 $ 497
Mar 9, 9 AM $ 2.7
+0.89%
$ 267,047 $ 507
Mar 9, 8 AM $ 2.68
+0.52%
$ 265,211 $ 501
Mar 9, 7 AM $ 2.71
-0.56%
$ 268,866 $ 503
Mar 9, 6 AM $ 2.74
-0.35%
$ 271,516 $ 1,119
Mar 9, 5 AM $ 2.73
-0.31%
$ 270,696 $ 1,279
Mar 9, 4 AM $ 2.74
+0.23%
$ 271,834 $ 1,264
Mar 9, 3 AM $ 2.75
+0.49%
$ 272,319 $ 1,263
Mar 9, 2 AM $ 2.72
-0.58%
$ 269,333 $ 1,270
Mar 9, 1 AM $ 2.74
-0.09%
$ 271,480 $ 1,269
Mar 9, 12 AM $ 2.75
+0.74%
$ 272,153 $ 1,282
Mar 8, 11 PM $ 2.73
+0.18%
$ 270,603 $ 1,275
Mar 8, 10 PM $ 2.72
-0.44%
$ 269,619 $ 1,275
Mar 8, 9 PM $ 2.73
-0.75%
$ 270,814 $ 1,253
Mar 8, 8 PM $ 2.76
+0.78%
$ 273,182 $ 1,381
Mar 8, 7 PM $ 2.74
+1.26%
$ 271,387 $ 1,360
Mar 8, 6 PM $ 2.71
+0.21%
$ 268,837 $ 1,331
Mar 8, 5 PM $ 2.71
+0.22%
$ 268,060 $ 1,347
Mar 8, 4 PM $ 2.7
+0.26%
$ 267,655 $ 1,344
Mar 8, 3 PM $ 2.69
+0.49%
$ 266,886 $ 1,103
Mar 8, 2 PM $ 2.68
+0.00%
$ 265,911 $ 1,226
Mar 8, 1 PM $ 2.68
-0.32%
$ 265,625 $ 1,227
Mar 8, 12 PM $ 2.69
-0.28%
$ 266,767 $ 1,226
Mar 8, 11 AM $ 2.71
-0.59%
$ 268,156 $ 1,210
Mar 8, 10 AM $ 2.72
+0.45%
$ 269,721 $ 1,220
Mar 8, 9 AM $ 2.71
+0.19%
$ 268,637 $ 1,252
Mar 8, 8 AM $ 2.7
-0.28%
$ 267,520 $ 1,245
Mar 8, 7 AM $ 2.71
+2.62%
$ 268,056 $ 1,242
Mar 8, 6 AM $ 2.62
-0.25%
$ 259,068 $ 623
Mar 8, 5 AM $ 2.62
+0.73%
$ 259,914 $ 474