Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizon Historical Data

Horizon Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 AM $1.71
+0.00%
$169,046 $40
Sep 11, 11 PM $1.7
+0.00%
$168,478 $40
Sep 11, 10 PM $1.7
+0.00%
$168,227 $38
Sep 11, 8 PM $1.71
+0.00%
$169,260 $39
Sep 11, 7 PM $1.69
+0.00%
$167,787 $38
Sep 11, 5 PM $1.72
+0.00%
$170,136 $206
Sep 11, 4 PM $1.72
+0.00%
$170,746 $207
Sep 11, 2 PM $1.76
+0.00%
$174,616 $216
Sep 11, 1 PM $1.71
+0.00%
$169,334 $173
Sep 11, 11 AM $1.67
+0.00%
$165,288 $169
Sep 11, 10 AM $1.69
+0.00%
$167,103 $171
Sep 11, 8 AM $1.7
+0.00%
$168,673 $173
Sep 11, 7 AM $1.71
+0.00%
$168,899 $173
Aug 13, 8 PM $1.36
+0.08%
$134,442 $12
Aug 13, 7 PM $1.36
+0.09%
$134,331 $12
Aug 13, 6 PM $1.35
-0.02%
$133,978 $12
Aug 13, 5 PM $1.35
+0.26%
$134,005 $13
Aug 13, 4 PM $1.35
-0.90%
$133,571 $13
Aug 13, 3 PM $1.37
-0.48%
$135,151 $13
Aug 13, 2 PM $1.37
+0.23%
$135,498 $13
Aug 13, 1 PM $1.37
+0.14%
$135,394 $13
Aug 13, 12 PM $1.37
+0.20%
$135,137 $13
Aug 13, 11 AM $1.36
-0.37%
$134,948 $83
Aug 13, 10 AM $1.37
+0.85%
$135,443 $83
Aug 13, 9 AM $1.36
-0.11%
$134,424 $73
Aug 13, 8 AM $1.36
-0.07%
$134,539 $73
Aug 13, 7 AM $1.37
-0.08%
$136,058 $80
Aug 13, 6 AM $1.37
-0.07%
$135,929 $82
Aug 13, 5 AM $1.37
+0.38%
$136,099 $82
Aug 13, 4 AM $1.37
+0.05%
$135,788 $82
Aug 13, 3 AM $1.37
+1.42%
$135,760 $82
Aug 13, 2 AM $1.36
+0.04%
$134,881 $82
Aug 13, 1 AM $1.36
-0.07%
$134,688 $81
Aug 13, 12 AM $1.36
-0.13%
$134,674 $81
Aug 12, 11 PM $1.36
+0.09%
$134,802 $82
Aug 12, 10 PM $1.36
+0.05%
$134,885 $82
Aug 12, 9 PM $1.36
-0.24%
$135,073 $83
Aug 12, 8 PM $1.37
+0.18%
$135,504 $84
Aug 12, 7 PM $1.37
-0.03%
$135,320 $84
Aug 12, 6 PM $1.37
-0.02%
$135,477 $85
Aug 12, 5 PM $1.37
+0.13%
$135,468 $88
Aug 12, 4 PM $1.37
-0.31%
$135,307 $87
Aug 12, 3 PM $1.37
+0.15%
$135,657 $87
Aug 12, 2 PM $1.37
-0.02%
$135,813 $90
Aug 12, 1 PM $1.38
-0.06%
$136,238 $91
Aug 12, 12 PM $1.38
-0.54%
$136,318 $91
Aug 12, 11 AM $1.38
+1.58%
$136,854 $91
Aug 12, 10 AM $1.36
-0.24%
$134,760 $25
Aug 12, 9 AM $1.36
+0.64%
$135,020 $25
Aug 12, 8 AM $1.36
-0.18%
$134,260 $25