Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Historical Data

Horizon Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 AM $3.05
-0.07%
$301,843 $302
May 14, 1 AM $3.04
-0.20%
$301,421 $297
May 14, 12 AM $3.05
+0.36%
$301,999 $292
May 13, 11 PM $3.03
+0.24%
$300,318 $284
May 13, 10 PM $3.02
+0.18%
$299,415 $271
May 13, 9 PM $3.02
-0.42%
$298,603 $300
May 13, 8 PM $3.03
+0.42%
$299,760 $306
May 13, 7 PM $3.02
-0.44%
$299,120 $306
May 13, 6 PM $3.04
+0.13%
$301,062 $296
May 13, 5 PM $3.03
+0.27%
$299,987 $375
May 13, 4 PM $3.02
-2.90%
$298,844 $389
May 13, 3 PM $3.12
-0.41%
$308,452 $364
May 13, 2 PM $3.12
-0.09%
$309,420 $364
May 13, 1 PM $3.13
-0.27%
$310,064 $376
May 13, 12 PM $3.13
-1.30%
$309,953 $388
May 13, 11 AM $3.18
-0.95%
$314,707 $407
May 13, 10 AM $3.21
-0.73%
$317,702 $292
May 13, 9 AM $3.23
+0.16%
$319,526 $286
May 13, 8 AM $3.22
+0.07%
$319,248 $284
May 13, 7 AM $3.23
+0.73%
$319,401 $270
May 13, 6 AM $3.2
-0.02%
$317,185 $269
May 13, 5 AM $3.2
-0.48%
$317,205 $278
May 13, 4 AM $3.21
+0.31%
$317,451 $280
May 13, 3 AM $3.19
+0.20%
$316,133 $277
May 13, 2 AM $3.19
-0.02%
$315,440 $276
May 13, 1 AM $3.19
+0.80%
$315,456 $294
May 13, 12 AM $3.16
+0.37%
$313,195 $296
May 12, 11 PM $3.15
-0.26%
$312,038 $296
May 12, 10 PM $3.16
+0.41%
$313,057 $390
May 12, 9 PM $3.15
-0.13%
$311,927 $360
May 12, 8 PM $3.15
-0.11%
$311,846 $360
May 12, 7 PM $3.15
+0.06%
$312,184 $375
May 12, 6 PM $3.14
-0.36%
$310,788 $386
May 12, 5 PM $3.15
+0.59%
$311,605 $315
May 12, 4 PM $3.14
+0.06%
$310,661 $350
May 12, 3 PM $3.14
-0.24%
$310,521 $358
May 12, 2 PM $3.16
-0.47%
$312,909 $349
May 12, 1 PM $3.19
-0.23%
$316,216 $333
May 12, 12 PM $3.21
+0.37%
$317,978 $325
May 12, 11 AM $3.19
-0.07%
$316,306 $316
May 12, 10 AM $3.2
-0.32%
$317,029 $305
May 12, 9 AM $3.21
-0.63%
$318,136 $311
May 12, 8 AM $3.24
+0.18%
$320,338 $308
May 12, 7 AM $3.23
+0.43%
$319,783 $308
May 12, 6 AM $3.22
-0.13%
$319,190 $308
May 12, 5 AM $3.24
+0.24%
$320,519 $308
May 12, 4 AM $3.23
+0.38%
$320,059 $309
May 12, 3 AM $3.23
-0.14%
$319,482 $315
May 12, 2 AM $3.23
-0.23%
$319,996 $317
May 12, 1 AM $3.22
-1.67%
$318,879 $322