Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Historical Data

Horizon Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 AM $3.22
-1.67%
$318,879 $322
May 12, 12 AM $3.28
+0.50%
$324,633 $296
May 11, 11 PM $3.27
-0.28%
$323,422 $295
May 11, 10 PM $3.27
-0.02%
$323,660 $211
May 11, 9 PM $3.27
-0.18%
$323,909 $238
May 11, 8 PM $3.28
-0.27%
$324,568 $266
May 11, 7 PM $3.29
+0.40%
$325,770 $278
May 11, 6 PM $3.28
-0.31%
$325,114 $271
May 11, 5 PM $3.28
+0.13%
$324,837 $276
May 11, 4 PM $3.28
-0.56%
$324,709 $266
May 11, 3 PM $3.3
+1.12%
$326,410 $309
May 11, 2 PM $3.25
+0.42%
$321,523 $311
May 11, 1 PM $3.23
-0.20%
$319,654 $345
May 11, 12 PM $3.24
+0.41%
$321,264 $342
May 11, 11 AM $3.23
+0.24%
$319,837 $366
May 11, 10 AM $3.22
-0.08%
$318,890 $365
May 11, 9 AM $3.22
+0.28%
$318,958 $361
May 11, 8 AM $3.21
-0.14%
$317,861 $359
May 11, 7 AM $3.21
-0.32%
$318,082 $364
May 11, 6 AM $3.23
-0.08%
$319,744 $402
May 11, 5 AM $3.23
+0.30%
$319,859 $422
May 11, 4 AM $3.22
+0.06%
$318,898 $451
May 11, 3 AM $3.21
-0.65%
$317,561 $465
May 11, 2 AM $3.22
-0.39%
$319,218 $507
May 11, 1 AM $3.25
+0.59%
$321,478 $542
May 11, 12 AM $3.25
-0.65%
$321,534 $533
May 10, 11 PM $3.27
+0.11%
$323,993 $575
May 10, 10 PM $3.26
+1.11%
$322,666 $624
May 10, 9 PM $3.22
+0.78%
$318,976 $658
May 10, 8 PM $3.24
-1.01%
$320,469 $631
May 10, 7 PM $3.28
+0.14%
$324,961 $635
May 10, 6 PM $3.29
-0.76%
$326,125 $629
May 10, 5 PM $3.29
+1.12%
$325,596 $631
May 10, 4 PM $3.26
+2.14%
$322,609 $593
May 10, 3 PM $3.18
+0.46%
$314,892 $555
May 10, 2 PM $3.17
+0.20%
$313,948 $734
May 10, 1 PM $3.17
+0.72%
$313,482 $689
May 10, 12 PM $3.15
-0.06%
$311,709 $694
May 10, 11 AM $3.15
-0.34%
$311,775 $670
May 10, 10 AM $3.16
-0.12%
$312,538 $698
May 10, 9 AM $3.16
-0.02%
$312,557 $716
May 10, 8 AM $3.15
+0.48%
$312,276 $1,067
May 10, 7 AM $3.13
-0.05%
$310,157 $1,059
May 10, 6 AM $3.13
-0.22%
$310,339 $1,016
May 10, 5 AM $3.14
-0.05%
$311,136 $990
May 10, 4 AM $3.14
+0.06%
$310,572 $962
May 10, 3 AM $3.14
-0.06%
$310,619 $977
May 10, 2 AM $3.14
+0.52%
$310,901 $940
May 10, 1 AM $3.12
-0.30%
$308,771 $925
May 10, 12 AM $3.13
-0.17%
$310,305 $965