Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Historical Data

Horizon Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 PM $3.14
-0.14%
$310,645 $954
May 9, 10 PM $3.15
+0.20%
$312,143 $905
May 9, 9 PM $3.15
-0.01%
$311,517 $835
May 9, 8 PM $3.15
-0.27%
$311,551 $906
May 9, 7 PM $3.15
+0.05%
$312,276 $912
May 9, 6 PM $3.16
+0.15%
$312,553 $936
May 9, 5 PM $3.16
+0.39%
$312,696 $2,387
May 9, 4 PM $3.15
+0.31%
$311,446 $2,408
May 9, 3 PM $3.14
-0.93%
$310,536 $4,611
May 9, 2 PM $3.17
-0.17%
$313,598 $4,417
May 9, 1 PM $3.17
-0.25%
$313,697 $4,475
May 9, 12 PM $3.17
-0.17%
$314,179 $5,067
May 9, 11 AM $3.17
+0.20%
$314,220 $5,683
May 9, 10 AM $3.17
+0.11%
$313,795 $5,646
May 9, 9 AM $3.17
-1.89%
$313,784 $5,644
May 9, 8 AM $3.23
+0.05%
$319,749 $5,315
May 9, 7 AM $3.23
+0.09%
$320,043 $5,290
May 9, 6 AM $3.23
-0.15%
$319,523 $5,293
May 9, 5 AM $3.24
+0.37%
$320,542 $5,297
May 9, 4 AM $3.22
+0.07%
$319,160 $5,600
May 9, 3 AM $3.22
-0.11%
$318,812 $5,589
May 9, 2 AM $3.23
-0.26%
$319,355 $5,619
May 9, 1 AM $3.22
-2.13%
$319,137 $5,626
May 9, 12 AM $3.29
+0.00%
$325,488 $5,613
May 8, 6 PM $3.45
-0.05%
$341,984 $5,768
May 8, 5 PM $3.45
+1.41%
$341,756 $4,320
May 8, 4 PM $3.4
+3.10%
$336,634 $4,322
May 8, 3 PM $3.28
-0.11%
$325,082 $2,486
May 8, 2 PM $3.29
+0.72%
$326,103 $2,536
May 8, 1 PM $3.24
+0.96%
$320,689 $2,514
May 8, 12 PM $3.21
+2.56%
$318,158 $1,929
May 8, 11 AM $3.13
-0.03%
$309,950 $1,627
May 8, 10 AM $3.13
+0.24%
$309,535 $1,630
May 8, 9 AM $3.12
-0.05%
$309,290 $1,745
May 8, 8 AM $3.12
+0.19%
$309,071 $1,789
May 8, 7 AM $3.11
+0.29%
$308,256 $1,835
May 8, 6 AM $3.1
-0.27%
$307,419 $1,941
May 8, 5 AM $3.12
+1.52%
$308,875 $1,945
May 8, 4 AM $3.07
-0.13%
$303,989 $1,963
May 8, 3 AM $3.08
+0.14%
$304,731 $1,947
May 8, 2 AM $3.07
+0.37%
$304,336 $1,976
May 8, 1 AM $3.06
-0.22%
$303,243 $2,319
May 8, 12 AM $3.07
+0.21%
$304,247 $2,504
May 7, 11 PM $3.06
-0.03%
$302,981 $2,441
May 7, 10 PM $3.06
-0.29%
$302,817 $2,440
May 7, 9 PM $3.07
-0.11%
$304,258 $2,843
May 7, 8 PM $3.07
+0.09%
$303,853 $2,829
May 7, 7 PM $3.07
-0.20%
$304,188 $3,169
May 7, 6 PM $3.09
+0.32%
$305,680 $3,189
May 7, 5 PM $3.08
-0.15%
$304,768 $4,026