Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Historical Data

Horizon Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 PM $3.08
+1.21%
$305,291 $7,762
May 7, 3 PM $3.04
-0.19%
$301,472 $7,432
May 7, 2 PM $3.04
-0.58%
$301,121 $7,380
May 7, 1 PM $3.07
-0.74%
$303,659 $7,342
May 7, 12 PM $3.09
+0.96%
$305,805 $8,972
May 7, 11 AM $3.06
+0.15%
$303,213 $12,159
May 7, 10 AM $3.06
+0.47%
$302,893 $12,172
May 7, 9 AM $3.04
-0.34%
$300,677 $12,574
May 7, 8 AM $3.05
-0.13%
$301,766 $12,490
May 7, 7 AM $3.07
+0.11%
$303,999 $12,468
May 7, 6 AM $3.06
+0.51%
$303,272 $12,412
May 7, 5 AM $3.05
-1.37%
$302,378 $12,372
May 6, 10 PM $3.29
+1.33%
$325,844 $12,074
May 6, 9 PM $3.24
+0.42%
$320,638 $12,032
May 6, 8 PM $3.22
-1.46%
$319,309 $12,082
May 6, 7 PM $3.26
+0.13%
$323,147 $11,749
May 6, 6 PM $3.21
-3.46%
$317,863 $11,682
May 6, 1 PM $3.21
-1.37%
$318,166 $5,966
May 6, 12 PM $3.09
+0.00%
$306,027 $2,421
May 6, 11 AM $3.09
-0.13%
$305,843 $2,426
May 6, 10 AM $3.09
+2.47%
$305,721 $2,408
May 6, 9 AM $3.01
+0.26%
$297,673 $1,932
May 6, 8 AM $2.98
+0.16%
$295,349 $1,993
May 6, 7 AM $2.98
+0.46%
$294,958 $2,509
May 6, 6 AM $2.97
+0.36%
$294,034 $2,505
May 6, 5 AM $2.95
-0.26%
$292,184 $2,499
May 6, 4 AM $2.96
-0.24%
$292,725 $2,454
May 6, 3 AM $2.94
+0.54%
$291,487 $2,372
May 6, 2 AM $2.92
-0.43%
$289,352 $2,262
May 6, 1 AM $2.89
+0.43%
$285,791 $2,331
May 6, 12 AM $2.87
-0.24%
$284,187 $2,100
May 5, 11 PM $2.87
-0.43%
$284,200 $2,206
May 5, 10 PM $2.88
-2.31%
$284,758 $2,374
May 5, 9 PM $2.94
-0.21%
$291,084 $1,990
May 5, 8 PM $2.95
+0.25%
$291,844 $2,067
May 5, 7 PM $2.94
+0.32%
$291,167 $2,102
May 5, 6 PM $2.92
+0.02%
$289,386 $2,173
May 5, 5 PM $2.92
-1.94%
$289,152 $2,377
May 5, 4 PM $2.98
-0.60%
$294,810 $2,074
May 5, 3 PM $3
+0.33%
$296,894 $2,034
May 5, 2 PM $2.98
-0.50%
$295,219 $1,992
May 5, 1 PM $3
-0.13%
$296,944 $1,985
May 5, 12 PM $3
+0.40%
$297,031 $1,962
May 5, 11 AM $2.99
+0.10%
$295,883 $1,947
May 5, 10 AM $2.99
+0.16%
$295,800 $1,948
May 5, 9 AM $2.99
+0.32%
$295,596 $1,917
May 5, 8 AM $2.91
+0.05%
$288,402 $1,847
May 5, 7 AM $2.91
+0.25%
$288,163 $1,319
May 5, 6 AM $2.9
-0.04%
$286,818 $1,312
May 5, 5 AM $2.9
+0.11%
$287,377 $1,302