Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Historical Data

Horizon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 AM $2.89
-0.39%
$286,592 $1,279
May 5, 3 AM $2.91
+0.64%
$288,317 $1,185
May 5, 2 AM $2.89
+0.23%
$286,589 $1,177
May 5, 1 AM $2.89
+0.01%
$286,003 $1,117
May 5, 12 AM $2.88
-0.23%
$285,416 $1,025
May 4, 11 PM $2.87
-0.57%
$284,237 $925
May 4, 10 PM $2.88
+0.16%
$285,519 $730
May 4, 9 PM $2.87
+0.26%
$284,281 $646
May 4, 8 PM $2.86
-0.40%
$283,309 $538
May 4, 7 PM $2.87
-0.18%
$284,031 $483
May 4, 6 PM $2.88
+0.09%
$285,159 $423
May 4, 5 PM $2.87
+1.21%
$283,897 $184
May 4, 4 PM $2.84
+0.36%
$280,989 $110
May 4, 3 PM $2.83
-0.87%
$279,758 $102
May 4, 2 PM $2.83
+0.72%
$280,394 $81
May 4, 1 PM $2.82
+0.12%
$279,030 $74
May 4, 12 PM $2.81
-0.01%
$278,570 $75
May 4, 11 AM $2.81
-0.17%
$278,325 $137
May 4, 10 AM $2.82
-1.52%
$278,998 $132
May 4, 9 AM $2.86
+0.35%
$282,931 $134
May 4, 8 AM $2.85
+0.01%
$281,781 $133
May 4, 7 AM $2.84
-0.02%
$281,588 $133
May 4, 6 AM $2.84
-0.24%
$281,080 $136
May 4, 5 AM $2.85
-0.06%
$282,204 $148
May 4, 4 AM $2.86
+0.40%
$282,780 $150
May 4, 3 AM $2.84
-0.32%
$281,132 $151
May 4, 2 AM $2.84
+0.62%
$281,479 $153
May 4, 1 AM $2.81
+0.51%
$278,083 $161
May 4, 12 AM $2.79
-0.30%
$276,202 $158
May 3, 11 PM $2.8
-0.57%
$277,358 $159
May 3, 10 PM $2.82
+0.64%
$279,122 $178
May 3, 9 PM $2.8
+0.04%
$277,648 $178
May 3, 8 PM $2.81
+0.03%
$278,123 $204
May 3, 7 PM $2.81
+0.10%
$278,242 $215
May 3, 6 PM $2.81
-0.04%
$278,234 $220
May 3, 5 PM $2.81
+0.04%
$278,553 $221
May 3, 4 PM $2.82
+0.08%
$278,757 $222
May 3, 3 PM $2.81
-0.17%
$278,676 $232
May 3, 2 PM $2.81
-0.09%
$278,496 $229
May 3, 1 PM $2.81
-0.12%
$278,617 $259
May 3, 12 PM $2.82
+0.13%
$278,927 $260
May 3, 11 AM $2.8
+0.25%
$277,725 $213
May 3, 10 AM $2.8
+0.00%
$277,255 $221
May 3, 9 AM $2.8
+0.09%
$277,275 $223
May 3, 8 AM $2.8
+0.10%
$276,913 $231
May 3, 7 AM $2.8
+0.24%
$276,886 $230
May 3, 6 AM $2.79
-0.10%
$276,127 $238
May 3, 5 AM $2.79
-0.01%
$276,279 $224
May 3, 4 AM $2.79
+0.05%
$276,502 $222
May 3, 3 AM $2.79
+0.05%
$276,393 $235