Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Historical Data

Horizon Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 AM $2.79
+0.05%
$276,393 $235
May 3, 2 AM $2.79
-0.01%
$275,925 $232
May 3, 1 AM $2.79
-0.35%
$276,036 $229
May 3, 12 AM $2.8
-0.17%
$277,291 $248
May 2, 11 PM $2.81
-0.32%
$278,298 $246
May 2, 10 PM $2.81
-0.05%
$278,214 $228
May 2, 9 PM $2.81
+0.07%
$278,327 $254
May 2, 8 PM $2.81
-0.03%
$278,050 $266
May 2, 7 PM $2.81
+0.03%
$278,115 $269
May 2, 6 PM $2.81
+0.21%
$277,797 $377
May 2, 5 PM $2.8
-0.08%
$277,515 $721
May 2, 4 PM $2.8
+0.02%
$277,358 $762
May 2, 3 PM $2.8
-0.02%
$276,965 $755
May 2, 2 PM $2.79
-0.33%
$276,704 $802
May 2, 1 PM $2.8
+0.62%
$277,237 $784
May 2, 12 PM $2.78
+0.20%
$275,595 $781
May 2, 11 AM $2.78
-0.10%
$275,094 $770
May 2, 10 AM $2.78
-0.01%
$275,209 $773
May 2, 9 AM $2.78
+0.07%
$275,030 $802
May 2, 8 AM $2.78
-0.05%
$274,858 $834
May 2, 7 AM $2.78
-0.02%
$275,219 $979
May 2, 6 AM $2.78
+0.09%
$275,026 $978
May 2, 5 AM $2.77
-0.03%
$274,728 $983
May 2, 4 AM $2.77
-0.02%
$274,643 $988
May 2, 3 AM $2.78
+0.10%
$274,810 $978
May 2, 2 AM $2.77
+0.04%
$274,402 $1,034
May 2, 1 AM $2.77
-0.13%
$274,517 $1,042
May 2, 12 AM $2.78
+0.22%
$275,051 $1,055
May 1, 11 PM $2.77
+0.09%
$274,454 $1,139
May 1, 10 PM $2.77
+0.06%
$274,704 $1,151
May 1, 9 PM $2.77
+0.25%
$274,490 $1,125
May 1, 8 PM $2.77
-2.07%
$274,734 $1,130
May 1, 7 PM $2.85
-0.02%
$282,242 $1,119
May 1, 6 PM $2.91
+0.04%
$288,044 $1,011
May 1, 5 PM $2.91
-0.13%
$287,714 $716
May 1, 4 PM $2.91
+0.05%
$288,361 $710
May 1, 3 PM $2.92
+0.01%
$289,079 $705
May 1, 2 PM $2.91
-1.10%
$288,323 $676
May 1, 1 PM $2.93
+0.56%
$289,860 $862
May 1, 12 PM $2.91
+0.72%
$288,402 $896
May 1, 11 AM $2.89
+0.34%
$286,186 $1,022
May 1, 10 AM $2.88
+0.50%
$284,984 $1,928
May 1, 9 AM $2.87
-0.30%
$283,782 $1,900
May 1, 8 AM $2.87
+1.02%
$284,632 $1,851
May 1, 7 AM $2.84
-0.01%
$281,492 $1,720
May 1, 6 AM $2.85
-0.09%
$281,770 $1,721
May 1, 5 AM $2.85
+0.00%
$281,805 $1,748
May 1, 4 AM $2.84
-0.13%
$281,654 $1,767
May 1, 3 AM $2.85
+0.22%
$281,873 $2,168
May 1, 2 AM $2.84
-0.29%
$281,268 $2,124