Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Historical Data

Horizon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 AM $2.84
-0.29%
$281,268 $2,124
May 1, 1 AM $2.84
+0.11%
$281,627 $2,101
May 1, 12 AM $2.84
-0.06%
$281,641 $2,064
Apr 30, 11 PM $2.84
+0.13%
$281,593 $1,992
Apr 30, 10 PM $2.84
-0.09%
$281,334 $1,978
Apr 30, 9 PM $2.85
-0.03%
$281,957 $1,982
Apr 30, 8 PM $2.85
-1.55%
$282,000 $1,984
Apr 30, 7 PM $2.9
+0.16%
$287,038 $2,301
Apr 30, 6 PM $2.89
-0.23%
$286,366 $2,389
Apr 30, 5 PM $2.89
-0.21%
$286,593 $2,362
Apr 30, 4 PM $2.9
-0.29%
$287,138 $2,813
Apr 30, 3 PM $2.91
-0.05%
$287,923 $2,875
Apr 30, 2 PM $2.91
-0.01%
$288,178 $2,857
Apr 30, 1 PM $2.91
-0.19%
$288,337 $2,676
Apr 30, 12 PM $2.92
+1.62%
$289,025 $2,644
Apr 30, 11 AM $2.87
+2.80%
$284,146 $2,512
Apr 30, 10 AM $2.79
+0.01%
$276,636 $1,608
Apr 30, 9 AM $2.8
+0.22%
$276,847 $1,610
Apr 30, 8 AM $2.79
-0.03%
$276,313 $1,608
Apr 30, 7 AM $2.79
+0.25%
$275,995 $1,644
Apr 30, 6 AM $2.78
+0.29%
$275,326 $1,628
Apr 30, 5 AM $2.77
+0.58%
$274,691 $1,603
Apr 30, 4 AM $2.71
-0.54%
$268,033 $1,597
Apr 30, 3 AM $2.72
+0.22%
$269,600 $1,349
Apr 30, 2 AM $2.71
-0.78%
$268,826 $1,347
Apr 30, 1 AM $2.73
-0.32%
$270,525 $1,391
Apr 30, 12 AM $2.73
+0.67%
$270,549 $1,613
Apr 29, 11 PM $2.71
-0.12%
$268,346 $1,683
Apr 29, 10 PM $2.71
+0.00%
$268,457 $1,677
Apr 29, 9 PM $2.71
-0.14%
$268,016 $1,687
Apr 29, 8 PM $2.71
+0.73%
$268,340 $1,703
Apr 29, 7 PM $2.69
+0.22%
$265,968 $1,515
Apr 29, 6 PM $2.68
-0.54%
$264,999 $1,491
Apr 29, 5 PM $2.69
+2.51%
$266,525 $1,447
Apr 29, 4 PM $2.63
+0.07%
$260,707 $981
Apr 29, 3 PM $2.63
-0.75%
$260,790 $950
Apr 29, 2 PM $2.66
+0.82%
$263,085 $977
Apr 29, 1 PM $2.63
-0.65%
$260,668 $979
Apr 29, 12 PM $2.65
-0.92%
$262,198 $972
Apr 29, 11 AM $2.67
-0.29%
$264,666 $974
Apr 29, 10 AM $2.68
-0.39%
$265,661 $996
Apr 29, 9 AM $2.67
+0.28%
$264,766 $1,009
Apr 29, 8 AM $2.66
-0.12%
$263,865 $1,080
Apr 29, 7 AM $2.67
+0.19%
$264,622 $1,040
Apr 29, 6 AM $2.67
-0.01%
$264,657 $1,055
Apr 29, 5 AM $2.67
-0.11%
$264,312 $1,059
Apr 29, 4 AM $2.67
+1.18%
$264,595 $1,058
Apr 29, 3 AM $2.64
+0.56%
$261,305 $906
Apr 29, 2 AM $2.63
-0.14%
$260,187 $927
Apr 29, 1 AM $2.62
-0.74%
$259,912 $923