Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizon Historical Data

Horizon Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 AM $2.62
-0.40%
$259,761 $748
Apr 28, 11 PM $2.63
+0.17%
$260,619 $693
Apr 28, 10 PM $2.63
-0.21%
$260,325 $867
Apr 28, 9 PM $2.63
-0.29%
$260,814 $1,280
Apr 28, 8 PM $2.64
+0.59%
$261,633 $1,572
Apr 28, 7 PM $2.63
+0.68%
$260,153 $1,517
Apr 28, 6 PM $2.61
+0.19%
$258,130 $1,616
Apr 28, 5 PM $2.6
+0.60%
$257,937 $2,475
Apr 28, 4 PM $2.58
-0.30%
$255,652 $2,519
Apr 28, 3 PM $2.59
+0.10%
$256,144 $2,536
Apr 28, 2 PM $2.58
-0.39%
$255,727 $2,713
Apr 28, 1 PM $2.6
-0.06%
$257,665 $2,712
Apr 28, 12 PM $2.6
+0.33%
$257,653 $2,836
Apr 28, 11 AM $2.6
-0.03%
$257,552 $2,865
Apr 28, 10 AM $2.6
-0.07%
$257,627 $2,959
Apr 28, 9 AM $2.62
-0.19%
$259,168 $2,980
Apr 28, 8 AM $2.62
+0.06%
$259,883 $2,920
Apr 28, 7 AM $2.62
+0.18%
$259,396 $2,928
Apr 28, 6 AM $2.62
-0.19%
$259,504 $2,952
Apr 28, 5 AM $2.63
+0.08%
$260,067 $3,030
Apr 28, 4 AM $2.62
-0.04%
$259,525 $3,061
Apr 28, 3 AM $2.62
-0.12%
$259,172 $3,088
Apr 28, 2 AM $2.62
-0.25%
$259,499 $3,180
Apr 28, 1 AM $2.63
-0.21%
$260,163 $3,156
Apr 28, 12 AM $2.63
-0.23%
$260,574 $3,178
Apr 27, 11 PM $2.63
+0.91%
$260,229 $3,359
Apr 27, 10 PM $2.62
-1.22%
$259,033 $3,380
Apr 27, 9 PM $2.63
+1.03%
$260,278 $2,964
Apr 27, 8 PM $2.62
+0.09%
$259,651 $2,656
Apr 27, 7 PM $2.62
-1.37%
$259,179 $2,620
Apr 27, 6 PM $2.58
-1.95%
$255,680 $2,438
Apr 27, 5 PM $2.63
+0.43%
$260,820 $1,580
Apr 27, 4 PM $2.62
-0.26%
$259,597 $1,527
Apr 27, 3 PM $2.64
-0.08%
$261,139 $1,481
Apr 27, 2 PM $2.65
+0.90%
$262,018 $1,267
Apr 27, 1 PM $2.64
-0.21%
$261,458 $1,267
Apr 27, 12 PM $2.65
-0.08%
$262,361 $1,163
Apr 27, 11 AM $2.65
-0.89%
$262,572 $1,132
Apr 27, 10 AM $2.68
-0.09%
$265,100 $1,060
Apr 27, 9 AM $2.68
+0.08%
$264,935 $1,108
Apr 27, 8 AM $2.67
-0.13%
$264,410 $1,102
Apr 27, 7 AM $2.67
-0.47%
$264,516 $1,094
Apr 27, 6 AM $2.68
-0.31%
$265,241 $1,052
Apr 27, 5 AM $2.68
-1.20%
$265,536 $1,012
Apr 27, 4 AM $2.72
-0.21%
$268,939 $1,006
Apr 27, 3 AM $2.72
-0.34%
$269,696 $973
Apr 27, 2 AM $2.73
-0.10%
$270,233 $884
Apr 27, 1 AM $2.73
+0.28%
$270,167 $835
Apr 27, 12 AM $2.71
-0.39%
$267,916 $788
Apr 26, 11 PM $2.71
+2.56%
$268,527 $582