Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizon Historical Data

Horizon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 PM $2.64
+0.07%
$261,567 $370
Apr 26, 9 PM $2.64
-0.24%
$261,335 $393
Apr 26, 8 PM $2.65
-0.48%
$262,178 $444
Apr 26, 7 PM $2.66
+0.13%
$263,251 $499
Apr 26, 6 PM $2.65
+0.17%
$262,634 $514
Apr 26, 5 PM $2.65
-0.07%
$262,004 $521
Apr 26, 4 PM $2.65
-0.16%
$262,314 $516
Apr 26, 3 PM $2.65
-0.01%
$262,745 $519
Apr 26, 2 PM $2.65
+0.24%
$262,897 $522
Apr 26, 1 PM $2.65
-0.02%
$262,358 $507
Apr 26, 12 PM $2.65
-0.34%
$262,772 $512
Apr 26, 11 AM $2.67
+0.42%
$264,451 $511
Apr 26, 10 AM $2.66
-0.36%
$263,463 $431
Apr 26, 9 AM $2.67
-0.03%
$264,289 $383
Apr 26, 8 AM $2.67
+0.04%
$264,497 $386
Apr 26, 7 AM $2.67
-0.09%
$264,150 $387
Apr 26, 6 AM $2.67
+0.28%
$264,462 $376
Apr 26, 5 AM $2.66
+0.55%
$263,865 $502
Apr 26, 4 AM $2.64
+0.06%
$261,846 $478
Apr 26, 3 AM $2.64
-0.13%
$261,764 $506
Apr 26, 2 AM $2.65
+0.15%
$262,149 $478
Apr 26, 1 AM $2.65
+0.00%
$261,958 $474
Apr 26, 12 AM $2.65
-0.07%
$262,207 $503
Apr 25, 11 PM $2.65
-0.03%
$262,504 $504
Apr 25, 10 PM $2.65
+0.22%
$262,707 $660
Apr 25, 9 PM $2.65
+0.03%
$262,815 $642
Apr 25, 8 PM $2.65
-0.65%
$262,407 $616
Apr 25, 7 PM $2.67
-0.23%
$264,003 $502
Apr 25, 6 PM $2.67
+0.16%
$264,662 $486
Apr 25, 5 PM $2.67
-0.14%
$264,342 $481
Apr 25, 4 PM $2.67
-0.25%
$264,509 $759
Apr 25, 3 PM $2.69
+0.06%
$265,947 $815
Apr 25, 2 PM $2.69
+0.12%
$265,953 $1,088
Apr 25, 1 PM $2.68
+0.11%
$265,658 $1,204
Apr 25, 12 PM $2.68
-0.07%
$265,036 $1,213
Apr 25, 11 AM $2.68
-0.28%
$265,460 $1,212
Apr 25, 10 AM $2.69
-0.04%
$266,236 $1,202
Apr 25, 9 AM $2.69
+1.34%
$266,200 $1,213
Apr 25, 8 AM $2.65
+0.20%
$262,694 $1,218
Apr 25, 7 AM $2.65
+0.13%
$262,197 $1,320
Apr 25, 6 AM $2.64
-0.77%
$261,676 $1,318
Apr 25, 5 AM $2.66
-0.09%
$263,822 $1,169
Apr 25, 4 AM $2.67
-0.22%
$264,063 $1,333
Apr 25, 3 AM $2.67
+0.03%
$264,324 $1,307
Apr 25, 2 AM $2.67
+0.04%
$264,703 $1,315
Apr 25, 1 AM $2.67
+0.23%
$264,611 $1,322
Apr 25, 12 AM $2.66
-0.18%
$263,887 $1,335
Apr 24, 11 PM $2.67
-0.79%
$264,166 $1,465
Apr 24, 10 PM $2.68
-0.44%
$265,890 $1,313
Apr 24, 9 PM $2.7
-0.17%
$267,004 $1,309