Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizon Historical Data

Horizon Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 PM $2.7
-0.17%
$267,004 $1,309
Apr 24, 8 PM $2.7
-0.04%
$267,255 $1,668
Apr 24, 7 PM $2.7
+0.06%
$267,188 $1,701
Apr 24, 6 PM $2.7
-0.11%
$267,075 $1,699
Apr 24, 5 PM $2.7
-1.48%
$266,950 $1,999
Apr 24, 4 PM $2.74
-0.73%
$270,953 $1,723
Apr 24, 3 PM $2.74
-0.13%
$271,009 $1,838
Apr 24, 2 PM $2.76
+0.20%
$273,684 $2,427
Apr 24, 1 PM $2.77
+0.49%
$273,952 $2,286
Apr 24, 12 PM $2.76
+0.02%
$272,910 $4,210
Apr 24, 11 AM $2.76
+0.51%
$273,154 $4,270
Apr 24, 10 AM $2.74
+0.31%
$271,127 $4,254
Apr 24, 9 AM $2.73
-0.37%
$270,563 $4,260
Apr 24, 8 AM $2.74
+0.76%
$271,581 $4,347
Apr 24, 7 AM $2.72
-0.14%
$269,339 $4,234
Apr 24, 6 AM $2.72
-0.09%
$269,615 $4,237
Apr 24, 5 AM $2.72
-0.89%
$269,420 $4,232
Apr 24, 4 AM $2.74
-0.15%
$271,496 $4,057
Apr 24, 3 AM $2.75
-0.51%
$271,941 $4,056
Apr 24, 2 AM $2.75
+0.18%
$272,369 $4,134
Apr 24, 1 AM $2.73
+0.01%
$270,668 $7,570
Apr 24, 12 AM $2.73
+0.94%
$270,668 $7,486
Apr 23, 11 PM $2.7
-0.02%
$267,572 $7,360
Apr 23, 10 PM $2.7
+0.06%
$267,505 $7,354
Apr 23, 9 PM $2.7
-1.07%
$267,150 $7,345
Apr 23, 8 PM $2.73
+0.28%
$270,559 $6,983
Apr 23, 7 PM $2.72
-0.49%
$268,936 $7,021
Apr 23, 6 PM $2.74
-1.20%
$271,047 $7,015
Apr 23, 5 PM $2.76
+0.00%
$273,125 $6,740
Apr 23, 1 PM $2.5
+0.14%
$247,338 $3,790
Apr 23, 12 PM $2.5
+0.17%
$247,259 $3,792
Apr 23, 11 AM $2.49
+0.31%
$246,228 $3,796
Apr 23, 10 AM $2.48
+0.11%
$245,167 $3,832
Apr 23, 9 AM $2.47
+0.03%
$244,967 $4,366
Apr 23, 8 AM $2.47
-0.23%
$244,913 $4,376
Apr 23, 1 AM $2.75
-0.36%
$272,705 $1,740
Apr 23, 12 AM $2.76
-0.12%
$273,704 $3,184
Apr 22, 11 PM $2.77
-0.38%
$274,123 $3,267
Apr 22, 10 PM $2.78
-0.18%
$275,322 $3,336
Apr 22, 9 PM $2.78
+0.20%
$275,710 $3,346
Mar 18, 2 PM $2.96
-0.93%
$293,175 $0.1
Mar 18, 1 PM $2.99
+0.33%
$294,931 $2
Mar 18, 12 PM $2.98
-1.60%
$295,545 $5
Mar 18, 11 AM $3.04
-1.18%
$301,270 $5
Mar 18, 10 AM $3.09
-0.57%
$305,903 $7
Mar 18, 9 AM $3.1
+0.12%
$307,412 $7
Mar 18, 8 AM $3.1
+0.37%
$307,240 $7
Mar 18, 7 AM $3.09
-0.56%
$305,991 $7
Mar 18, 6 AM $3.11
+0.14%
$308,451 $11
Mar 18, 5 AM $3.11
+0.22%
$308,353 $16