Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Historical Data

Horizon Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 AM $1.36
-0.18%
$134,260 $25
Aug 12, 7 AM $1.36
-1.15%
$134,279 $18
Aug 12, 6 AM $1.37
+1.03%
$135,846 $22
Aug 12, 5 AM $1.36
+0.25%
$134,671 $20
Aug 12, 4 AM $1.36
-0.01%
$134,380 $19
Aug 12, 3 AM $1.36
-0.21%
$134,405 $19
Aug 12, 2 AM $1.36
-0.27%
$134,607 $20
Aug 12, 1 AM $1.36
+0.19%
$135,050 $20
Aug 12, 12 AM $1.36
-1.04%
$134,756 $20
Aug 11, 11 PM $1.38
+0.19%
$136,198 $20
Aug 11, 10 PM $1.37
+0.59%
$135,934 $20
Aug 11, 9 PM $1.36
+0.44%
$134,717 $21
Aug 11, 8 PM $1.36
+0.20%
$134,176 $19
Aug 11, 7 PM $1.35
+0.15%
$133,670 $19
Aug 11, 6 PM $1.36
-0.46%
$134,689 $18
Aug 11, 5 PM $1.38
+0.44%
$136,380 $248
Aug 11, 4 PM $1.37
+2.38%
$135,381 $246
Aug 11, 3 PM $1.33
-1.59%
$131,817 $247
Aug 11, 2 PM $1.34
-0.47%
$132,313 $244
Aug 11, 1 PM $1.34
+0.28%
$132,733 $245
Aug 11, 12 PM $1.34
-0.22%
$132,462 $244
Aug 11, 11 AM $1.34
+0.02%
$132,800 $245
Aug 11, 10 AM $1.34
-2.18%
$132,292 $244
Aug 11, 9 AM $1.37
+0.07%
$135,174 $239
Aug 11, 8 AM $1.36
-0.07%
$135,037 $239
Aug 11, 7 AM $1.36
-0.07%
$135,113 $239
Aug 11, 6 AM $1.36
+1.61%
$135,075 $235
Aug 11, 5 AM $1.35
-0.01%
$133,353 $235
Aug 11, 4 AM $1.35
-0.13%
$133,463 $235
Aug 11, 3 AM $1.35
-0.01%
$133,507 $235
Aug 11, 2 AM $1.35
-0.20%
$133,527 $235
Aug 11, 1 AM $1.35
+0.28%
$133,621 $235
Aug 11, 12 AM $1.35
-1.98%
$133,168 $238
Aug 10, 11 PM $1.37
+0.13%
$135,998 $267
Aug 10, 10 PM $1.37
-0.67%
$135,732 $266
Aug 10, 9 PM $1.38
+0.95%
$136,808 $264
Aug 10, 8 PM $1.37
-0.04%
$135,631 $265
Aug 10, 7 PM $1.37
+0.38%
$135,915 $265
Aug 10, 6 PM $1.37
-0.29%
$135,257 $264
Aug 10, 5 PM $1.4
+0.14%
$138,238 $34
Aug 10, 4 PM $1.4
-0.46%
$138,198 $34
Aug 10, 3 PM $1.4
-0.44%
$138,594 $34
Aug 10, 2 PM $1.41
-0.74%
$139,767 $50
Aug 10, 1 PM $1.42
-0.30%
$140,449 $50
Aug 10, 12 PM $1.43
-0.30%
$141,225 $50
Aug 10, 11 AM $1.42
+0.14%
$140,097 $51
Aug 10, 10 AM $1.41
+0.12%
$139,963 $51
Aug 10, 9 AM $1.41
-0.29%
$139,752 $51
Aug 10, 8 AM $1.41
-0.53%
$139,999 $51
Aug 10, 7 AM $1.42
+0.03%
$140,778 $51