Horizon Historical Data

Horizon Page 6
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 2.61
-0.34%
$ 258,149 $ 610
Mar 8, 3 AM $ 2.61
+0.07%
$ 258,881 $ 686
Mar 8, 2 AM $ 2.62
-0.33%
$ 259,334 $ 696
Mar 8, 1 AM $ 2.62
-0.27%
$ 259,137 $ 700
Mar 8, 12 AM $ 2.62
-0.04%
$ 260,000 $ 699
Mar 7, 11 PM $ 2.63
+0.06%
$ 260,091 $ 747
Mar 7, 10 PM $ 2.62
-0.28%
$ 259,280 $ 820
Mar 7, 9 PM $ 2.6
+0.18%
$ 258,024 $ 843
Mar 7, 8 PM $ 2.6
+0.29%
$ 257,546 $ 829
Mar 7, 7 PM $ 2.6
-0.30%
$ 257,134 $ 820
Mar 7, 6 PM $ 2.6
-0.62%
$ 257,642 $ 826
Mar 7, 5 PM $ 2.62
+0.34%
$ 259,343 $ 823
Mar 7, 4 PM $ 2.61
+0.20%
$ 258,396 $ 822
Mar 7, 3 PM $ 2.61
-0.27%
$ 258,877 $ 965
Mar 7, 2 PM $ 2.61
-0.21%
$ 258,775 $ 703
Mar 7, 1 PM $ 2.62
+0.11%
$ 259,767 $ 839
Mar 7, 12 PM $ 2.63
-0.28%
$ 260,051 $ 830
Mar 7, 11 AM $ 2.63
+0.31%
$ 260,967 $ 841
Mar 7, 10 AM $ 2.62
-0.20%
$ 260,003 $ 840
Mar 7, 9 AM $ 2.63
-0.10%
$ 260,371 $ 813
Mar 7, 8 AM $ 2.63
+0.10%
$ 260,556 $ 814
Mar 7, 7 AM $ 2.63
-0.01%
$ 260,090 $ 814
Mar 7, 6 AM $ 2.62
-0.18%
$ 259,996 $ 813
Mar 7, 5 AM $ 2.63
+0.04%
$ 260,077 $ 808
Mar 7, 4 AM $ 2.6
-0.31%
$ 257,585 $ 811
Mar 7, 3 AM $ 2.61
-0.23%
$ 258,796 $ 697
Mar 7, 2 AM $ 2.61
-0.32%
$ 258,985 $ 627
Mar 7, 1 AM $ 2.62
-0.09%
$ 259,501 $ 613
Mar 7, 12 AM $ 2.63
+0.08%
$ 260,115 $ 650
Mar 6, 11 PM $ 2.62
-0.83%
$ 259,960 $ 605
Mar 6, 10 PM $ 2.64
-0.06%
$ 261,421 $ 544
Mar 6, 9 PM $ 2.61
+0.19%
$ 258,874 $ 520
Mar 6, 8 PM $ 2.61
-0.37%
$ 258,073 $ 399
Mar 6, 7 PM $ 2.62
+0.13%
$ 259,443 $ 542
Mar 6, 6 PM $ 2.61
+0.72%
$ 258,760 $ 544
Mar 6, 5 PM $ 2.59
-0.83%
$ 256,806 $ 536
Mar 6, 4 PM $ 2.6
-0.16%
$ 257,232 $ 812
Mar 6, 3 PM $ 2.61
+0.48%
$ 258,741 $ 682
Mar 6, 2 PM $ 2.61
-0.97%
$ 258,551 $ 819
Mar 6, 1 PM $ 2.65
+0.38%
$ 262,533 $ 821
Mar 6, 12 PM $ 2.64
-0.55%
$ 261,639 $ 823
Mar 6, 11 AM $ 2.66
-0.29%
$ 263,877 $ 824
Mar 6, 10 AM $ 2.68
+0.83%
$ 264,992 $ 823
Mar 6, 9 AM $ 2.65
-0.75%
$ 262,956 $ 817
Mar 6, 8 AM $ 2.67
-0.39%
$ 264,515 $ 840
Mar 6, 7 AM $ 2.68
+0.28%
$ 265,240 $ 847
Mar 6, 6 AM $ 2.66
+0.39%
$ 263,946 $ 844
Mar 6, 5 AM $ 2.66
-0.02%
$ 263,281 $ 839
Mar 6, 4 AM $ 2.68
-0.24%
$ 264,969 $ 840
Mar 6, 3 AM $ 2.68
-0.25%
$ 265,822 $ 812