Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Historical Data

Horizon Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 4 AM $3.11
-0.70%
$307,786 $26
Mar 18, 3 AM $3.13
+0.55%
$310,144 $26
Mar 18, 2 AM $3.11
+0.55%
$308,224 $26
Mar 18, 1 AM $3.1
+0.39%
$306,673 $28
Mar 18, 12 AM $3.08
-0.48%
$305,027 $28
Mar 17, 11 PM $3.1
-0.20%
$307,381 $41
Mar 17, 10 PM $3.11
-0.37%
$307,997 $61
Mar 17, 9 PM $3.11
-0.40%
$308,254 $62
Mar 17, 8 PM $3.12
+0.01%
$309,266 $62
Mar 17, 7 PM $3.12
-0.21%
$309,529 $62
Mar 17, 6 PM $3.12
+0.07%
$308,865 $77
Mar 17, 5 PM $3.11
+0.46%
$307,661 $97
Mar 17, 4 PM $3.09
+0.56%
$306,085 $96
Mar 17, 3 PM $3.08
+0.17%
$304,831 $119
Mar 17, 2 PM $3.07
+0.36%
$304,290 $119
Mar 17, 1 PM $3.08
+0.36%
$304,758 $127
Mar 17, 12 PM $3.07
-0.64%
$303,604 $137
Mar 17, 11 AM $3.09
+0.43%
$305,637 $137
Mar 17, 10 AM $3.07
-0.48%
$304,519 $137
Mar 17, 9 AM $3.09
-0.46%
$306,520 $136
Mar 17, 8 AM $3.11
-0.19%
$308,433 $137
Mar 17, 7 AM $3.13
+1.34%
$309,886 $215
Mar 17, 6 AM $3.1
+0.55%
$306,884 $210
Mar 17, 5 AM $3.1
-0.37%
$307,497 $203
Mar 17, 4 AM $3.12
-0.25%
$309,304 $194
Mar 17, 3 AM $3.16
-2.98%
$312,804 $194
Mar 17, 2 AM $3.22
+0.90%
$318,634 $203
Mar 17, 1 AM $3.2
+2.23%
$317,335 $202
Mar 17, 12 AM $3.14
-0.28%
$310,815 $201
Mar 16, 11 PM $3.15
+0.02%
$312,353 $201
Mar 16, 10 PM $3.14
+0.20%
$310,770 $191
Mar 16, 9 PM $3.12
+0.35%
$309,468 $172
Mar 16, 8 PM $3.12
+0.23%
$308,915 $170
Mar 16, 7 PM $3.13
-0.13%
$309,988 $169
Mar 16, 6 PM $3.14
+1.77%
$311,035 $169
Mar 16, 5 PM $3.07
+0.18%
$304,364 $145
Mar 16, 4 PM $3.06
+0.15%
$303,308 $145
Mar 16, 3 PM $3.07
+1.97%
$304,283 $122
Mar 16, 2 PM $3.02
-0.35%
$298,929 $134
Mar 16, 1 PM $3.03
+1.13%
$300,150 $150
Mar 16, 12 PM $3
+0.41%
$296,821 $138
Mar 16, 11 AM $2.98
-0.17%
$295,151 $137
Mar 16, 10 AM $2.98
-0.23%
$295,230 $135
Mar 16, 9 AM $2.98
-0.02%
$295,018 $135
Mar 16, 8 AM $2.99
-0.97%
$296,268 $137
Mar 16, 7 AM $3.02
+0.23%
$299,047 $87
Mar 16, 6 AM $3.01
-0.31%
$297,949 $87
Mar 16, 5 AM $3.01
-0.10%
$298,023 $86
Mar 16, 4 AM $3
+0.25%
$296,864 $86
Mar 16, 3 AM $2.99
+1.99%
$296,345 $83