Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizon Historical Data

Horizon Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 3 AM $2.99
+1.99%
$296,345 $83
Mar 16, 2 AM $2.93
-0.65%
$289,960 $81
Mar 16, 1 AM $2.94
-0.32%
$290,872 $78
Mar 16, 12 AM $2.95
+0.10%
$292,272 $80
Mar 15, 11 PM $2.94
-0.84%
$291,323 $88
Mar 15, 10 PM $2.93
+0.90%
$290,322 $91
Mar 15, 9 PM $2.9
+0.31%
$287,140 $92
Mar 15, 8 PM $2.89
+0.43%
$285,955 $91
Mar 15, 7 PM $2.88
+0.10%
$285,122 $92
Mar 15, 6 PM $2.89
+0.29%
$285,968 $88
Mar 15, 5 PM $2.88
+0.01%
$284,921 $90
Mar 15, 4 PM $2.87
-0.31%
$284,379 $86
Mar 15, 3 PM $2.88
+0.32%
$285,304 $88
Mar 15, 2 PM $2.87
-0.50%
$284,366 $94
Mar 15, 1 PM $2.89
-0.08%
$285,788 $71
Mar 15, 12 PM $2.88
+0.03%
$285,473 $105
Mar 15, 11 AM $2.87
-0.07%
$284,609 $106
Mar 15, 10 AM $2.88
+0.12%
$284,985 $105
Mar 15, 9 AM $2.88
+0.31%
$285,042 $127
Mar 15, 8 AM $2.86
+0.12%
$283,546 $125
Mar 15, 7 AM $2.86
-0.06%
$282,934 $125
Mar 15, 6 AM $2.86
-0.63%
$282,877 $103
Mar 15, 5 AM $2.87
+0.10%
$284,599 $105
Mar 15, 4 AM $2.87
+0.14%
$284,170 $105
Mar 15, 3 AM $2.87
-0.11%
$284,352 $111
Mar 15, 2 AM $2.87
+0.69%
$283,942 $336
Mar 15, 1 AM $2.85
+0.01%
$281,964 $336
Mar 15, 12 AM $2.85
+0.00%
$282,471 $335
Mar 14, 11 PM $2.85
+0.53%
$282,211 $349
Mar 14, 10 PM $2.83
+0.07%
$280,643 $342
Mar 14, 9 PM $2.83
+0.02%
$279,917 $351
Mar 14, 8 PM $2.82
+0.11%
$279,765 $388
Mar 14, 7 PM $2.82
-0.09%
$279,288 $415
Mar 14, 6 PM $2.82
+0.08%
$279,463 $662
Mar 14, 5 PM $2.82
-0.05%
$279,519 $661
Mar 14, 4 PM $2.82
+0.09%
$279,625 $664
Mar 14, 3 PM $2.82
+0.38%
$279,302 $662
Mar 14, 2 PM $2.82
+0.00%
$278,846 $643
Mar 14, 1 PM $2.82
+0.25%
$279,302 $642
Mar 14, 12 PM $2.82
-0.08%
$278,868 $610
Mar 14, 11 AM $2.82
+0.22%
$279,071 $609
Mar 14, 10 AM $2.81
-0.23%
$278,570 $798
Mar 14, 9 AM $2.83
+0.12%
$279,892 $773
Mar 14, 8 AM $2.83
+0.14%
$280,308 $778
Mar 14, 7 AM $2.83
+0.51%
$280,266 $785
Mar 14, 6 AM $2.81
-0.13%
$278,645 $781
Mar 14, 5 AM $2.82
-0.59%
$278,976 $777
Mar 14, 4 AM $2.83
+0.00%
$280,143 $780
Mar 14, 3 AM $2.83
-1.01%
$280,383 $776
Mar 14, 2 AM $2.86
+0.09%
$283,660 $546