Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Historical Data

Horizon Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 1 AM $2.86
+0.26%
$282,806 $546
Mar 14, 12 AM $2.86
+0.14%
$283,194 $543
Mar 13, 11 PM $2.86
+0.47%
$282,938 $532
Mar 13, 10 PM $2.84
-0.54%
$281,640 $527
Mar 13, 9 PM $2.86
-0.29%
$283,214 $525
Mar 13, 8 PM $2.87
+0.14%
$284,339 $499
Mar 13, 7 PM $2.87
+0.91%
$283,986 $479
Mar 13, 6 PM $2.84
+0.30%
$281,214 $224
Mar 13, 5 PM $2.85
-0.71%
$282,018 $223
Mar 13, 4 PM $2.86
-0.55%
$283,108 $507
Mar 13, 3 PM $2.88
-0.59%
$285,545 $521
Mar 13, 2 PM $2.93
-0.18%
$289,992 $522
Mar 13, 1 PM $2.92
+0.06%
$288,928 $532
Mar 13, 12 PM $2.9
+0.37%
$286,842 $529
Mar 13, 11 AM $2.89
-1.82%
$285,795 $527
Mar 13, 10 AM $2.93
+0.20%
$290,324 $351
Mar 13, 9 AM $2.92
+0.08%
$289,594 $349
Mar 13, 8 AM $2.92
+0.95%
$289,304 $349
Mar 13, 7 AM $2.9
+0.12%
$286,824 $343
Mar 13, 6 AM $2.9
-0.49%
$286,761 $342
Mar 13, 5 AM $2.91
+0.62%
$287,784 $650
Mar 13, 4 AM $2.88
+0.16%
$285,640 $645
Mar 13, 3 AM $2.87
+0.05%
$284,636 $643
Mar 13, 2 AM $2.88
-0.48%
$284,792 $642
Mar 13, 1 AM $2.88
+0.11%
$285,512 $646
Mar 13, 12 AM $2.9
+2.40%
$287,572 $658
Mar 12, 11 PM $2.84
+0.91%
$280,879 $652
Mar 12, 10 PM $2.81
-0.08%
$278,554 $647
Mar 12, 9 PM $2.81
+0.08%
$278,310 $647
Mar 12, 8 PM $2.81
-0.49%
$278,206 $635
Mar 12, 7 PM $2.82
+0.57%
$279,732 $639
Mar 12, 6 PM $2.81
-0.46%
$278,702 $640
Mar 12, 5 PM $2.87
-0.13%
$284,682 $643
Mar 12, 4 PM $2.87
-0.04%
$284,367 $369
Mar 12, 3 PM $2.87
+0.67%
$283,793 $367
Mar 12, 2 PM $2.86
-0.52%
$283,360 $379
Mar 12, 1 PM $2.88
-0.27%
$285,709 $382
Mar 12, 12 PM $2.89
-0.03%
$286,409 $382
Mar 12, 11 AM $2.89
-0.10%
$286,258 $376
Mar 12, 10 AM $2.88
+0.21%
$285,737 $373
Mar 12, 9 AM $2.87
-0.20%
$284,011 $371
Mar 12, 8 AM $2.87
+0.18%
$284,510 $370
Mar 12, 7 AM $2.87
+0.28%
$283,970 $370
Mar 12, 6 AM $2.86
+1.71%
$283,106 $374
Mar 12, 5 AM $2.81
-0.13%
$278,323 $72
Mar 12, 4 AM $2.82
-0.09%
$278,964 $71
Mar 12, 3 AM $2.82
+0.09%
$279,648 $71
Mar 12, 2 AM $2.82
-0.23%
$279,678 $74
Mar 12, 1 AM $2.83
-0.43%
$280,190 $74
Mar 12, 12 AM $2.84
-0.16%
$281,208 $74