Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Historical Data

Horizon Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 11 PM $2.85
-0.20%
$282,154 $690
Mar 11, 10 PM $2.85
-0.12%
$282,517 $715
Mar 11, 9 PM $2.86
-0.03%
$282,881 $716
Mar 11, 8 PM $2.85
-0.02%
$282,722 $716
Mar 11, 7 PM $2.86
-0.68%
$283,410 $717
Mar 11, 6 PM $2.88
+0.28%
$285,193 $712
Mar 11, 5 PM $2.87
+0.77%
$284,683 $713
Mar 11, 4 PM $2.85
+0.71%
$282,222 $710
Mar 11, 3 PM $2.83
-1.57%
$280,165 $696
Mar 11, 2 PM $2.86
+0.18%
$283,637 $685
Mar 11, 1 PM $2.88
+1.57%
$285,477 $682
Mar 11, 12 PM $2.83
+0.51%
$280,687 $866
Mar 11, 11 AM $2.82
-0.23%
$279,505 $855
Mar 11, 10 AM $2.83
-0.10%
$279,866 $860
Mar 11, 9 AM $2.83
+0.15%
$279,880 $874
Mar 11, 8 AM $2.82
-0.12%
$279,456 $872
Mar 11, 7 AM $2.83
-0.17%
$280,058 $873
Mar 11, 6 AM $2.83
+0.28%
$280,612 $898
Mar 11, 5 AM $2.84
-0.16%
$281,314 $896
Mar 11, 4 AM $2.84
+0.38%
$281,443 $902
Mar 11, 3 AM $2.83
-0.02%
$280,414 $898
Mar 11, 2 AM $2.84
-0.33%
$281,332 $896
Mar 11, 1 AM $2.85
-0.09%
$281,908 $902
Mar 11, 12 AM $2.84
+1.28%
$281,260 $902
Mar 10, 11 PM $2.8
-0.05%
$277,559 $280
Mar 10, 10 PM $2.8
+0.21%
$277,510 $256
Mar 10, 9 PM $2.81
-0.10%
$278,450 $272
Mar 10, 8 PM $2.82
+1.04%
$278,969 $275
Mar 10, 7 PM $2.79
-0.77%
$276,428 $279
Mar 10, 6 PM $2.81
-1.19%
$278,351 $283
Mar 10, 5 PM $2.85
-0.36%
$282,682 $278
Mar 10, 4 PM $2.87
+0.30%
$284,563 $272
Mar 10, 3 PM $2.87
+0.01%
$284,119 $271
Mar 10, 2 PM $2.82
+0.63%
$279,471 $257
Mar 10, 1 PM $2.8
+0.94%
$277,213 $259
Mar 10, 12 PM $2.77
-0.32%
$274,187 $224
Mar 10, 11 AM $2.78
-0.93%
$275,302 $225
Mar 10, 10 AM $2.81
-0.45%
$278,490 $227
Mar 10, 9 AM $2.83
+0.75%
$280,106 $225
Mar 10, 8 AM $2.8
+1.05%
$277,277 $221
Mar 10, 7 AM $2.77
+0.08%
$273,914 $218
Mar 10, 6 AM $2.76
-0.24%
$273,742 $195
Mar 10, 5 AM $2.77
+0.39%
$274,433 $191
Mar 10, 4 AM $2.75
+0.05%
$272,876 $190
Mar 10, 3 AM $2.77
-0.30%
$274,513 $189
Mar 10, 2 AM $2.76
+0.73%
$273,489 $195
Mar 10, 1 AM $2.74
-0.17%
$271,176 $192
Mar 10, 12 AM $2.74
+0.75%
$271,852 $193
Mar 9, 11 PM $2.73
-0.19%
$270,128 $191
Mar 9, 10 PM $2.74
-0.48%
$271,455 $192