Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Historical Data

Horizon Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 10 PM $2.74
-0.48%
$271,455 $192
Mar 9, 9 PM $2.75
+0.42%
$272,508 $193
Mar 9, 8 PM $2.74
+0.05%
$271,788 $202
Mar 9, 7 PM $2.76
+1.08%
$273,245 $226
Mar 9, 6 PM $2.74
+0.34%
$271,113 $237
Mar 9, 5 PM $2.74
+0.08%
$271,026 $239
Mar 9, 4 PM $2.73
+0.20%
$270,348 $241
Mar 9, 3 PM $2.72
-0.45%
$269,773 $476
Mar 9, 2 PM $2.74
-0.17%
$270,953 $631
Mar 9, 1 PM $2.71
+0.87%
$268,901 $626
Mar 9, 12 PM $2.69
+0.40%
$266,462 $497
Mar 9, 11 AM $2.68
-0.01%
$265,181 $498
Mar 9, 10 AM $2.69
-0.55%
$266,227 $497
Mar 9, 9 AM $2.7
+0.89%
$267,047 $507
Mar 9, 8 AM $2.68
+0.52%
$265,211 $501
Mar 9, 7 AM $2.71
-0.56%
$268,866 $503
Mar 9, 6 AM $2.74
-0.35%
$271,516 $1,119
Mar 9, 5 AM $2.73
-0.31%
$270,696 $1,279
Mar 9, 4 AM $2.74
+0.23%
$271,834 $1,264
Mar 9, 3 AM $2.75
+0.49%
$272,319 $1,263
Mar 9, 2 AM $2.72
-0.58%
$269,333 $1,270
Mar 9, 1 AM $2.74
-0.09%
$271,480 $1,269
Mar 9, 12 AM $2.75
+0.74%
$272,153 $1,282
Mar 8, 11 PM $2.73
+0.18%
$270,603 $1,275
Mar 8, 10 PM $2.72
-0.44%
$269,619 $1,275
Mar 8, 9 PM $2.73
-0.75%
$270,814 $1,253
Mar 8, 8 PM $2.76
+0.78%
$273,182 $1,381
Mar 8, 7 PM $2.74
+1.26%
$271,387 $1,360
Mar 8, 6 PM $2.71
+0.21%
$268,837 $1,331
Mar 8, 5 PM $2.71
+0.22%
$268,060 $1,347
Mar 8, 4 PM $2.7
+0.26%
$267,655 $1,344
Mar 8, 3 PM $2.69
+0.49%
$266,886 $1,103
Mar 8, 2 PM $2.68
+0.00%
$265,911 $1,226
Mar 8, 1 PM $2.68
-0.32%
$265,625 $1,227
Mar 8, 12 PM $2.69
-0.28%
$266,767 $1,226
Mar 8, 11 AM $2.71
-0.59%
$268,156 $1,210
Mar 8, 10 AM $2.72
+0.45%
$269,721 $1,220
Mar 8, 9 AM $2.71
+0.19%
$268,637 $1,252
Mar 8, 8 AM $2.7
-0.28%
$267,520 $1,245
Mar 8, 7 AM $2.71
+2.62%
$268,056 $1,242
Mar 8, 6 AM $2.62
-0.25%
$259,068 $623
Mar 8, 5 AM $2.62
+0.73%
$259,914 $474
Mar 8, 4 AM $2.61
-0.34%
$258,149 $610
Mar 8, 3 AM $2.61
+0.07%
$258,881 $686
Mar 8, 2 AM $2.62
-0.33%
$259,334 $696
Mar 8, 1 AM $2.62
-0.27%
$259,137 $700
Mar 8, 12 AM $2.62
-0.04%
$260,000 $699
Mar 7, 11 PM $2.63
+0.06%
$260,091 $747
Mar 7, 10 PM $2.62
-0.28%
$259,280 $820
Mar 7, 9 PM $2.6
+0.18%
$258,024 $843