Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizon Historical Data

Horizon Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 8 PM $2.6
+0.29%
$257,546 $829
Mar 7, 7 PM $2.6
-0.30%
$257,134 $820
Mar 7, 6 PM $2.6
-0.62%
$257,642 $826
Mar 7, 5 PM $2.62
+0.34%
$259,343 $823
Mar 7, 4 PM $2.61
+0.20%
$258,396 $822
Mar 7, 3 PM $2.61
-0.27%
$258,877 $965
Mar 7, 2 PM $2.61
-0.21%
$258,775 $703
Mar 7, 1 PM $2.62
+0.11%
$259,767 $839
Mar 7, 12 PM $2.63
-0.28%
$260,051 $830
Mar 7, 11 AM $2.63
+0.31%
$260,967 $841
Mar 7, 10 AM $2.62
-0.20%
$260,003 $840
Mar 7, 9 AM $2.63
-0.10%
$260,371 $813
Mar 7, 8 AM $2.63
+0.10%
$260,556 $814
Mar 7, 7 AM $2.63
-0.01%
$260,090 $814
Mar 7, 6 AM $2.62
-0.18%
$259,996 $813
Mar 7, 5 AM $2.63
+0.04%
$260,077 $808
Mar 7, 4 AM $2.6
-0.31%
$257,585 $811
Mar 7, 3 AM $2.61
-0.23%
$258,796 $697
Mar 7, 2 AM $2.61
-0.32%
$258,985 $627
Mar 7, 1 AM $2.62
-0.09%
$259,501 $613
Mar 7, 12 AM $2.63
+0.08%
$260,115 $650
Mar 6, 11 PM $2.62
-0.83%
$259,960 $605
Mar 6, 10 PM $2.64
-0.06%
$261,421 $544
Mar 6, 9 PM $2.61
+0.19%
$258,874 $520
Mar 6, 8 PM $2.61
-0.37%
$258,073 $399
Mar 6, 7 PM $2.62
+0.13%
$259,443 $542
Mar 6, 6 PM $2.61
+0.72%
$258,760 $544
Mar 6, 5 PM $2.59
-0.83%
$256,806 $536
Mar 6, 4 PM $2.6
-0.16%
$257,232 $812
Mar 6, 3 PM $2.61
+0.48%
$258,741 $682
Mar 6, 2 PM $2.61
-0.97%
$258,551 $819
Mar 6, 1 PM $2.65
+0.38%
$262,533 $821
Mar 6, 12 PM $2.64
-0.55%
$261,639 $823
Mar 6, 11 AM $2.66
-0.29%
$263,877 $824
Mar 6, 10 AM $2.68
+0.83%
$264,992 $823
Mar 6, 9 AM $2.65
-0.75%
$262,956 $817
Mar 6, 8 AM $2.67
-0.39%
$264,515 $840
Mar 6, 7 AM $2.68
+0.28%
$265,240 $847
Mar 6, 6 AM $2.66
+0.39%
$263,946 $844
Mar 6, 5 AM $2.66
-0.02%
$263,281 $839
Mar 6, 4 AM $2.68
-0.24%
$264,969 $840
Mar 6, 3 AM $2.68
-0.25%
$265,822 $812
Mar 6, 2 AM $2.69
-0.13%
$266,421 $820
Mar 6, 1 AM $2.69
+0.16%
$266,490 $821
Mar 6, 12 AM $2.69
+0.11%
$265,990 $779
Mar 5, 11 PM $2.68
-0.34%
$265,927 $773
Mar 5, 10 PM $2.69
-0.12%
$266,531 $766
Mar 5, 9 PM $2.7
-0.32%
$267,617 $768
Mar 5, 8 PM $2.71
+0.13%
$268,745 $764
Mar 5, 7 PM $2.69
+0.64%
$266,020 $649