Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Historical Data

Horizon Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 7 PM $2.69
+0.64%
$266,020 $649
Mar 5, 6 PM $2.67
+0.43%
$264,395 $708
Mar 5, 5 PM $2.66
-2.22%
$263,287 $714
Mar 5, 4 PM $2.71
-0.43%
$268,875 $461
Mar 5, 3 PM $2.73
-0.64%
$270,061 $478
Mar 5, 2 PM $2.78
+1.24%
$275,588 $459
Mar 5, 1 PM $2.74
-1.23%
$271,095 $607
Mar 5, 12 PM $2.76
-0.11%
$273,496 $612
Mar 5, 11 AM $2.78
-0.44%
$274,902 $616
Mar 5, 10 AM $2.78
+1.27%
$275,672 $628
Mar 5, 9 AM $2.74
+0.69%
$271,895 $625
Mar 5, 8 AM $2.72
-0.14%
$269,849 $622
Mar 5, 7 AM $2.74
+0.13%
$271,683 $604
Mar 5, 6 AM $2.73
+0.10%
$270,401 $606
Mar 5, 5 AM $2.73
-0.75%
$270,665 $616
Mar 5, 4 AM $2.74
+0.26%
$271,678 $621
Mar 5, 3 AM $2.73
-0.13%
$270,783 $618
Mar 5, 2 AM $2.74
+0.08%
$271,135 $616
Mar 5, 1 AM $2.75
-0.34%
$271,939 $880
Mar 5, 12 AM $2.74
-0.43%
$271,718 $887
Mar 4, 11 PM $2.73
-1.21%
$270,709 $1,615
Mar 4, 10 PM $2.78
-0.29%
$275,442 $1,594
Mar 4, 9 PM $2.78
-1.14%
$275,667 $1,594
Mar 4, 8 PM $2.81
-0.27%
$278,731 $1,607
Mar 4, 7 PM $2.82
+0.33%
$278,993 $1,613
Mar 4, 6 PM $2.79
-0.26%
$276,236 $1,557
Mar 4, 5 PM $2.79
-0.46%
$276,835 $1,532
Mar 4, 4 PM $2.8
-1.11%
$-- $1,520
Mar 4, 12 PM $2.65
-0.55%
$262,338 $1,190
Mar 4, 9 AM $2.68
+0.76%
$265,478 $1,225
Mar 4, 8 AM $2.6
-0.28%
$257,305 $1,218
Mar 4, 7 AM $2.59
+0.59%
$256,914 $1,225
Mar 4, 6 AM $2.56
-0.52%
$254,030 $1,218
Mar 4, 5 AM $2.57
+0.29%
$254,589 $1,216
Mar 4, 4 AM $2.56
-0.45%
$253,114 $1,208
Mar 4, 3 AM $2.57
-0.16%
$254,914 $1,483
Mar 4, 2 AM $2.58
-1.21%
$255,131 $2,406
Mar 4, 1 AM $2.56
+0.45%
$253,861 $2,417
Mar 4, 12 AM $2.56
+0.16%
$253,756 $2,129
Mar 3, 11 PM $2.66
-0.06%
$263,613 $1,410
Mar 3, 10 PM $2.66
+0.26%
$263,175 $1,413
Mar 3, 9 PM $2.64
-0.62%
$261,395 $1,403
Mar 3, 8 PM $2.66
-0.09%
$263,028 $1,411
Mar 3, 7 PM $2.66
-0.21%
$263,956 $1,403
Mar 3, 6 PM $2.68
+0.52%
$265,096 $1,397
Mar 3, 5 PM $2.66
-0.12%
$263,534 $1,378
Mar 3, 4 PM $2.7
+1.70%
$267,107 $1,379
Mar 3, 3 PM $2.65
+0.76%
$262,642 $1,424
Mar 3, 2 PM $2.64
+1.29%
$261,517 $1,409
Mar 3, 1 PM $2.61
-0.85%
$258,183 $1,546