Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizon Historical Data

Horizon Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 12 PM $2.63
+0.49%
$260,693 $1,558
Mar 3, 11 AM $2.61
+0.24%
$258,808 $1,576
Mar 3, 10 AM $2.6
-0.21%
$257,839 $1,570
Mar 3, 9 AM $2.61
-0.45%
$258,749 $1,572
Mar 3, 8 AM $2.63
-0.23%
$260,977 $1,535
Mar 3, 7 AM $2.65
+0.21%
$262,235 $1,545
Mar 3, 6 AM $2.64
-0.36%
$261,986 $1,546
Mar 3, 5 AM $2.66
-0.20%
$263,931 $1,533
Mar 3, 4 AM $2.68
+0.00%
$264,992 $1,532
Mar 3, 2 AM $2.79
-0.64%
$276,135 $333
Mar 3, 1 AM $2.8
-0.55%
$277,375 $338
Mar 3, 12 AM $2.8
-0.57%
$276,943 $340
Mar 2, 11 PM $2.81
-0.74%
$278,342 $337
Mar 2, 10 PM $2.83
+0.46%
$280,240 $338
Mar 2, 9 PM $2.81
-0.58%
$278,579 $339
Mar 2, 8 PM $2.82
-0.23%
$279,092 $339
Mar 2, 7 PM $2.83
-0.18%
$279,908 $338
Mar 2, 6 PM $2.83
+0.85%
$279,836 $388
Mar 2, 5 PM $2.83
-1.00%
$280,561 $392
Mar 2, 4 PM $2.85
+0.13%
$282,299 $401
Mar 2, 3 PM $2.83
+2.80%
$280,165 $522
Mar 2, 2 PM $2.71
+0.64%
$267,969 $529
Mar 2, 1 PM $2.69
-0.34%
$266,580 $249
Mar 2, 12 PM $2.7
-0.53%
$267,698 $259
Mar 2, 11 AM $2.7
-0.29%
$267,907 $246
Mar 2, 10 AM $2.71
-0.09%
$268,816 $247
Mar 2, 9 AM $2.72
+0.69%
$269,476 $247
Mar 2, 8 AM $2.69
-0.70%
$266,335 $248
Mar 2, 7 AM $2.7
-0.53%
$267,286 $282
Mar 2, 6 AM $2.71
-1.15%
$268,500 $280
Mar 2, 5 AM $2.73
-0.43%
$270,774 $290
Mar 2, 4 AM $2.75
-0.15%
$272,431 $304
Mar 2, 3 AM $2.75
+0.58%
$272,329 $305
Mar 2, 2 AM $2.73
-0.53%
$270,413 $302
Mar 2, 1 AM $2.74
-0.20%
$271,204 $298
Mar 2, 12 AM $2.72
+0.44%
$269,454 $302
Mar 1, 11 PM $2.7
-0.36%
$267,546 $299
Mar 1, 10 PM $2.72
+0.12%
$269,548 $299
Mar 1, 9 PM $2.71
+1.13%
$268,915 $309
Mar 1, 8 PM $2.69
-0.93%
$266,859 $305
Mar 1, 7 PM $2.73
-0.58%
$269,964 $305
Mar 1, 6 PM $2.74
+0.15%
$271,441 $251
Mar 1, 5 PM $2.73
-1.04%
$270,511 $244
Mar 1, 4 PM $2.77
-0.38%
$274,032 $245
Mar 1, 3 PM $2.75
+0.44%
$272,254 $519
Mar 1, 2 PM $2.75
+1.28%
$272,248 $381
Mar 1, 1 PM $2.71
-0.61%
$268,284 $377
Mar 1, 12 PM $2.73
+0.03%
$270,566 $361
Mar 1, 11 AM $2.74
+0.29%
$271,141 $367
Mar 1, 10 AM $2.73
-0.12%
$270,279 $494