Horizon Historical Data

Horizon Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 2.69
-0.13%
$ 266,421 $ 820
Mar 6, 1 AM $ 2.69
+0.16%
$ 266,490 $ 821
Mar 6, 12 AM $ 2.69
+0.11%
$ 265,990 $ 779
Mar 5, 11 PM $ 2.68
-0.34%
$ 265,927 $ 773
Mar 5, 10 PM $ 2.69
-0.12%
$ 266,531 $ 766
Mar 5, 9 PM $ 2.7
-0.32%
$ 267,617 $ 768
Mar 5, 8 PM $ 2.71
+0.13%
$ 268,745 $ 764
Mar 5, 7 PM $ 2.69
+0.64%
$ 266,020 $ 649
Mar 5, 6 PM $ 2.67
+0.43%
$ 264,395 $ 708
Mar 5, 5 PM $ 2.66
-2.22%
$ 263,287 $ 714
Mar 5, 4 PM $ 2.71
-0.43%
$ 268,875 $ 461
Mar 5, 3 PM $ 2.73
-0.64%
$ 270,061 $ 478
Mar 5, 2 PM $ 2.78
+1.24%
$ 275,588 $ 459
Mar 5, 1 PM $ 2.74
-1.23%
$ 271,095 $ 607
Mar 5, 12 PM $ 2.76
-0.11%
$ 273,496 $ 612
Mar 5, 11 AM $ 2.78
-0.44%
$ 274,902 $ 616
Mar 5, 10 AM $ 2.78
+1.27%
$ 275,672 $ 628
Mar 5, 9 AM $ 2.74
+0.69%
$ 271,895 $ 625
Mar 5, 8 AM $ 2.72
-0.14%
$ 269,849 $ 622
Mar 5, 7 AM $ 2.74
+0.13%
$ 271,683 $ 604
Mar 5, 6 AM $ 2.73
+0.10%
$ 270,401 $ 606
Mar 5, 5 AM $ 2.73
-0.75%
$ 270,665 $ 616
Mar 5, 4 AM $ 2.74
+0.26%
$ 271,678 $ 621
Mar 5, 3 AM $ 2.73
-0.13%
$ 270,783 $ 618
Mar 5, 2 AM $ 2.74
+0.08%
$ 271,135 $ 616
Mar 5, 1 AM $ 2.75
-0.34%
$ 271,939 $ 880
Mar 5, 12 AM $ 2.74
-0.43%
$ 271,718 $ 887
Mar 4, 11 PM $ 2.73
-1.21%
$ 270,709 $ 1,615
Mar 4, 10 PM $ 2.78
-0.29%
$ 275,442 $ 1,594
Mar 4, 9 PM $ 2.78
-1.14%
$ 275,667 $ 1,594
Mar 4, 8 PM $ 2.81
-0.27%
$ 278,731 $ 1,607
Mar 4, 7 PM $ 2.82
+0.33%
$ 278,993 $ 1,613
Mar 4, 6 PM $ 2.79
-0.26%
$ 276,236 $ 1,557
Mar 4, 5 PM $ 2.79
-0.46%
$ 276,835 $ 1,532
Mar 4, 4 PM $ 2.8
-1.11%
$ -- $ 1,520
Mar 4, 12 PM $ 2.65
-0.55%
$ 262,338 $ 1,190
Mar 4, 9 AM $ 2.68
+0.76%
$ 265,478 $ 1,225
Mar 4, 8 AM $ 2.6
-0.28%
$ 257,305 $ 1,218
Mar 4, 7 AM $ 2.59
+0.59%
$ 256,914 $ 1,225
Mar 4, 6 AM $ 2.56
-0.52%
$ 254,030 $ 1,218
Mar 4, 5 AM $ 2.57
+0.29%
$ 254,589 $ 1,216
Mar 4, 4 AM $ 2.56
-0.45%
$ 253,114 $ 1,208
Mar 4, 3 AM $ 2.57
-0.16%
$ 254,914 $ 1,483
Mar 4, 2 AM $ 2.58
-1.21%
$ 255,131 $ 2,406
Mar 4, 1 AM $ 2.56
+0.45%
$ 253,861 $ 2,417
Mar 4, 12 AM $ 2.56
+0.16%
$ 253,756 $ 2,129
Mar 3, 11 PM $ 2.66
-0.06%
$ 263,613 $ 1,410
Mar 3, 10 PM $ 2.66
+0.26%
$ 263,175 $ 1,413
Mar 3, 9 PM $ 2.64
-0.62%
$ 261,395 $ 1,403
Mar 3, 8 PM $ 2.66
-0.09%
$ 263,028 $ 1,411