Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizon Historical Data

Horizon Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 AM $1.42
+0.03%
$140,778 $51
Aug 10, 6 AM $1.42
+0.08%
$140,599 $51
Aug 10, 5 AM $1.42
+0.28%
$140,333 $51
Aug 10, 4 AM $1.41
+0.05%
$139,960 $51
Aug 10, 3 AM $1.41
-0.18%
$139,987 $51
Aug 10, 2 AM $1.42
-0.02%
$140,378 $53
Aug 10, 1 AM $1.41
+0.98%
$140,049 $52
Aug 10, 12 AM $1.4
+0.14%
$138,251 $49
Aug 9, 11 PM $1.4
-0.62%
$138,182 $20
Aug 9, 10 PM $1.41
-0.44%
$139,149 $20
Aug 9, 9 PM $1.41
+0.20%
$139,983 $20
Aug 9, 8 PM $1.41
-0.06%
$139,666 $20
Aug 9, 7 PM $1.41
+0.14%
$139,761 $21
Aug 9, 6 PM $1.41
-1.23%
$139,560 $21
Aug 9, 5 PM $1.43
-0.18%
$141,304 $23
Aug 9, 4 PM $1.43
+0.12%
$141,673 $37
Aug 9, 3 PM $1.43
+1.20%
$141,506 $37
Aug 9, 2 PM $1.41
+0.12%
$139,452 $20
Aug 9, 1 PM $1.41
+0.22%
$139,468 $20
Aug 9, 12 PM $1.41
-0.97%
$139,098 $20
Aug 9, 11 AM $1.41
+0.07%
$139,140 $19
Aug 9, 10 AM $1.4
-0.96%
$139,080 $19
Aug 9, 9 AM $1.4
+0.05%
$138,763 $19
Aug 9, 8 AM $1.4
-0.47%
$138,560 $19
Aug 9, 7 AM $1.41
-0.40%
$139,131 $19
Aug 9, 6 AM $1.41
+0.43%
$139,628 $19
Aug 9, 5 AM $1.4
-0.24%
$138,924 $20
Aug 9, 4 AM $1.41
+0.05%
$139,276 $20
Aug 9, 3 AM $1.41
+0.26%
$139,202 $20
Aug 9, 2 AM $1.42
+0.01%
$140,317 $19
Aug 9, 1 AM $1.42
-0.30%
$140,476 $19
Aug 9, 12 AM $1.42
-0.08%
$140,806 $22
Aug 8, 11 PM $1.42
+0.05%
$140,772 $22
Aug 8, 10 PM $1.42
-0.29%
$140,889 $166
Aug 8, 9 PM $1.43
+0.04%
$141,354 $167
Aug 8, 8 PM $1.43
+1.02%
$141,262 $166
Aug 8, 7 PM $1.41
+0.08%
$139,858 $165
Aug 8, 6 PM $1.41
-1.22%
$139,876 $165
Aug 8, 5 PM $1.43
-0.88%
$141,788 $163
Aug 8, 4 PM $1.45
+0.10%
$143,088 $150
Aug 8, 3 PM $1.44
-0.13%
$142,584 $149
Aug 8, 2 PM $1.44
+0.19%
$142,658 $150
Aug 8, 1 PM $1.44
-0.04%
$142,355 $149
Aug 8, 12 PM $1.44
+0.41%
$142,351 $149
Aug 8, 11 AM $1.4
-0.19%
$138,887 $161
Aug 8, 10 AM $1.4
+0.20%
$139,061 $161
Aug 8, 9 AM $1.4
+0.03%
$138,797 $162
Aug 8, 8 AM $1.4
-0.13%
$138,449 $163
Aug 8, 7 AM $1.4
-0.10%
$138,436 $165
Aug 8, 6 AM $1.4
-1.87%
$138,620 $165