Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizon Historical Data

Horizon Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 AM $1.43
-0.18%
$141,174 $164
Aug 8, 4 AM $1.43
-0.36%
$141,466 $164
Aug 8, 3 AM $1.43
+0.50%
$141,739 $165
Aug 8, 2 AM $1.42
+0.06%
$140,851 $164
Aug 8, 1 AM $1.39
+0.39%
$137,960 $164
Aug 8, 12 AM $1.39
-1.58%
$137,228 $164
Aug 7, 11 PM $1.41
+1.17%
$139,795 $161
Aug 7, 10 PM $1.39
-0.56%
$137,959 $169
Aug 7, 9 PM $1.4
-0.23%
$138,751 $26
Aug 7, 8 PM $1.4
+0.08%
$138,958 $26
Aug 7, 7 PM $1.4
+0.50%
$138,987 $26
Aug 7, 6 PM $1.39
-0.17%
$137,706 $60
Aug 7, 5 PM $1.39
-0.08%
$137,634 $63
Aug 7, 4 PM $1.4
-0.52%
$138,623 $64
Aug 7, 3 PM $1.41
+0.03%
$139,290 $76
Aug 7, 2 PM $1.41
-0.43%
$139,636 $76
Aug 7, 1 PM $1.42
+0.08%
$140,704 $77
Aug 7, 12 PM $1.42
+0.18%
$140,532 $77
Aug 7, 11 AM $1.43
+0.91%
$141,527 $77
Aug 7, 10 AM $1.42
+0.04%
$140,356 $65
Aug 7, 9 AM $1.42
+0.25%
$140,298 $65
Aug 7, 8 AM $1.44
+0.25%
$142,516 $64
Aug 7, 7 AM $1.43
+1.12%
$142,011 $63
Aug 7, 6 AM $1.42
+0.65%
$140,720 $61
Aug 7, 5 AM $1.41
-0.28%
$139,541 $61
Aug 7, 4 AM $1.42
+0.34%
$140,100 $61
Aug 7, 3 AM $1.42
-0.41%
$140,397 $61
Aug 7, 2 AM $1.43
-0.64%
$141,183 $61
Aug 7, 1 AM $1.44
+0.98%
$142,117 $62
Aug 7, 12 AM $1.42
+0.05%
$140,420 $61
Aug 6, 11 PM $1.41
-2.31%
$140,037 $61
Aug 6, 10 PM $1.45
+0.05%
$143,430 $53
Aug 6, 9 PM $1.43
+0.17%
$141,858 $53
Aug 6, 8 PM $1.43
-0.34%
$141,555 $53
Aug 6, 7 PM $1.43
-0.11%
$141,978 $52
Aug 6, 6 PM $1.44
-0.23%
$142,506 $17
Aug 6, 5 PM $1.45
-0.53%
$143,236 $19
Aug 6, 4 PM $1.45
-0.29%
$143,779 $16
Aug 6, 3 PM $1.48
+0.44%
$146,176 $20
Aug 6, 2 PM $1.47
+1.03%
$145,248 $20
Aug 6, 1 PM $1.45
-0.09%
$143,776 $19
Aug 6, 12 PM $1.46
-0.08%
$144,120 $19
Aug 6, 11 AM $1.46
+0.33%
$144,359 $21
Aug 6, 10 AM $1.45
+0.23%
$143,953 $21
Aug 6, 9 AM $1.45
-1.08%
$143,534 $22
Aug 6, 8 AM $1.47
+0.56%
$145,046 $23
Aug 6, 7 AM $1.46
-0.19%
$144,215 $22
Aug 6, 6 AM $1.46
-0.04%
$144,523 $22
Aug 6, 5 AM $1.46
+0.17%
$144,392 $22
Aug 6, 4 AM $1.45
+0.25%
$143,743 $23