Horizon Historical Data

Horizon Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 2.66
-0.21%
$ 263,956 $ 1,403
Mar 3, 6 PM $ 2.68
+0.52%
$ 265,096 $ 1,397
Mar 3, 5 PM $ 2.66
-0.12%
$ 263,534 $ 1,378
Mar 3, 4 PM $ 2.7
+1.70%
$ 267,107 $ 1,379
Mar 3, 3 PM $ 2.65
+0.76%
$ 262,642 $ 1,424
Mar 3, 2 PM $ 2.64
+1.29%
$ 261,517 $ 1,409
Mar 3, 1 PM $ 2.61
-0.85%
$ 258,183 $ 1,546
Mar 3, 12 PM $ 2.63
+0.49%
$ 260,693 $ 1,558
Mar 3, 11 AM $ 2.61
+0.24%
$ 258,808 $ 1,576
Mar 3, 10 AM $ 2.6
-0.21%
$ 257,839 $ 1,570
Mar 3, 9 AM $ 2.61
-0.45%
$ 258,749 $ 1,572
Mar 3, 8 AM $ 2.63
-0.23%
$ 260,977 $ 1,535
Mar 3, 7 AM $ 2.65
+0.21%
$ 262,235 $ 1,545
Mar 3, 6 AM $ 2.64
-0.36%
$ 261,986 $ 1,546
Mar 3, 5 AM $ 2.66
-0.20%
$ 263,931 $ 1,533
Mar 3, 4 AM $ 2.68
+0.00%
$ 264,992 $ 1,532
Mar 3, 2 AM $ 2.79
-0.64%
$ 276,135 $ 333
Mar 3, 1 AM $ 2.8
-0.55%
$ 277,375 $ 338
Mar 3, 12 AM $ 2.8
-0.57%
$ 276,943 $ 340
Mar 2, 11 PM $ 2.81
-0.74%
$ 278,342 $ 337
Mar 2, 10 PM $ 2.83
+0.46%
$ 280,240 $ 338
Mar 2, 9 PM $ 2.81
-0.58%
$ 278,579 $ 339
Mar 2, 8 PM $ 2.82
-0.23%
$ 279,092 $ 339
Mar 2, 7 PM $ 2.83
-0.18%
$ 279,908 $ 338
Mar 2, 6 PM $ 2.83
+0.85%
$ 279,836 $ 388
Mar 2, 5 PM $ 2.83
-1.00%
$ 280,561 $ 392
Mar 2, 4 PM $ 2.85
+0.13%
$ 282,299 $ 401
Mar 2, 3 PM $ 2.83
+2.80%
$ 280,165 $ 522
Mar 2, 2 PM $ 2.71
+0.64%
$ 267,969 $ 529
Mar 2, 1 PM $ 2.69
-0.34%
$ 266,580 $ 249
Mar 2, 12 PM $ 2.7
-0.53%
$ 267,698 $ 259
Mar 2, 11 AM $ 2.7
-0.29%
$ 267,907 $ 246
Mar 2, 10 AM $ 2.71
-0.09%
$ 268,816 $ 247
Mar 2, 9 AM $ 2.72
+0.69%
$ 269,476 $ 247
Mar 2, 8 AM $ 2.69
-0.70%
$ 266,335 $ 248
Mar 2, 7 AM $ 2.7
-0.53%
$ 267,286 $ 282
Mar 2, 6 AM $ 2.71
-1.15%
$ 268,500 $ 280
Mar 2, 5 AM $ 2.73
-0.43%
$ 270,774 $ 290
Mar 2, 4 AM $ 2.75
-0.15%
$ 272,431 $ 304
Mar 2, 3 AM $ 2.75
+0.58%
$ 272,329 $ 305
Mar 2, 2 AM $ 2.73
-0.53%
$ 270,413 $ 302
Mar 2, 1 AM $ 2.74
-0.20%
$ 271,204 $ 298
Mar 2, 12 AM $ 2.72
+0.44%
$ 269,454 $ 302
Mar 1, 11 PM $ 2.7
-0.36%
$ 267,546 $ 299
Mar 1, 10 PM $ 2.72
+0.12%
$ 269,548 $ 299
Mar 1, 9 PM $ 2.71
+1.13%
$ 268,915 $ 309
Mar 1, 8 PM $ 2.69
-0.93%
$ 266,859 $ 305
Mar 1, 7 PM $ 2.73
-0.58%
$ 269,964 $ 305
Mar 1, 6 PM $ 2.74
+0.15%
$ 271,441 $ 251
Mar 1, 5 PM $ 2.73
-1.04%
$ 270,511 $ 244