Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Historical Data

Horizon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 AM $1.45
+0.25%
$143,743 $23
Aug 6, 3 AM $1.45
-0.11%
$143,662 $24
Aug 6, 2 AM $1.46
-0.45%
$144,144 $24
Aug 6, 1 AM $1.47
-0.36%
$145,518 $24
Aug 6, 12 AM $1.48
+0.06%
$146,053 $24
Aug 5, 11 PM $1.47
-0.02%
$145,894 $28
Aug 5, 10 PM $1.48
-0.07%
$146,241 $28
Aug 5, 9 PM $1.48
-0.31%
$146,430 $27
Aug 5, 8 PM $1.49
+0.19%
$147,328 $27
Aug 5, 7 PM $1.49
+0.22%
$147,289 $28
Aug 5, 6 PM $1.49
+0.06%
$147,226 $28
Aug 5, 5 PM $1.49
+0.24%
$147,229 $27
Aug 5, 4 PM $1.48
+1.53%
$146,768 $26
Aug 5, 3 PM $1.46
-0.11%
$144,963 $11
Aug 5, 2 PM $1.46
+0.12%
$144,731 $11
Aug 5, 1 PM $1.46
-0.49%
$144,143 $13
Aug 5, 12 PM $1.47
-1.59%
$145,138 $13
Aug 5, 11 AM $1.46
-0.09%
$144,535 $12
Aug 5, 10 AM $1.46
-0.19%
$144,707 $12
Aug 5, 9 AM $1.5
+2.08%
$148,148 $10
Aug 5, 8 AM $1.47
-0.15%
$145,138 $10
Aug 5, 7 AM $1.47
-0.29%
$145,108 $9
Aug 5, 6 AM $1.47
-0.03%
$145,595 $10
Aug 5, 5 AM $1.47
+0.27%
$145,815 $10
Aug 5, 4 AM $1.47
-0.01%
$145,364 $8
Aug 5, 3 AM $1.47
-2.49%
$145,427 $8
Aug 5, 2 AM $1.51
+0.05%
$149,487 $8
Aug 5, 1 AM $1.5
+0.27%
$148,956 $8
Aug 5, 12 AM $1.5
-0.24%
$148,806 $8
Aug 4, 11 PM $1.51
+1.91%
$149,311 $11
Aug 4, 10 PM $1.48
+0.06%
$146,509 $6
Aug 4, 9 PM $1.48
-0.12%
$146,661 $6
Aug 4, 8 PM $1.48
-1.02%
$146,936 $6
Aug 4, 7 PM $1.5
+0.26%
$148,537 $5
Aug 4, 6 PM $1.5
+0.19%
$148,167 $5
Aug 4, 5 PM $1.48
+0.02%
$146,606 $66
Aug 4, 4 PM $1.48
-0.16%
$146,432 $224
Aug 4, 3 PM $1.48
+0.19%
$146,889 $225
Aug 4, 2 PM $1.48
+0.33%
$146,531 $224
Aug 4, 1 PM $1.49
-0.24%
$147,906 $221
Aug 4, 12 PM $1.5
-0.05%
$148,256 $222
Aug 4, 11 AM $1.5
+0.13%
$148,188 $221
Aug 4, 10 AM $1.5
+0.27%
$148,075 $221
Aug 4, 9 AM $1.49
-0.15%
$147,720 $221
Aug 4, 8 AM $1.49
-0.40%
$147,972 $221
Aug 4, 7 AM $1.5
+0.25%
$148,202 $221
Aug 4, 6 AM $1.49
-0.24%
$147,745 $221
Aug 4, 5 AM $1.5
-0.17%
$148,229 $222
Aug 4, 4 AM $1.5
+0.33%
$148,815 $223
Aug 4, 3 AM $1.5
-0.06%
$148,326 $223