Horizon Historical Data

Horizon Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 2.77
-0.38%
$ 274,032 $ 245
Mar 1, 3 PM $ 2.75
+0.44%
$ 272,254 $ 519
Mar 1, 2 PM $ 2.75
+1.28%
$ 272,248 $ 381
Mar 1, 1 PM $ 2.71
-0.61%
$ 268,284 $ 377
Mar 1, 12 PM $ 2.73
+0.03%
$ 270,566 $ 361
Mar 1, 11 AM $ 2.74
+0.29%
$ 271,141 $ 367
Mar 1, 10 AM $ 2.73
-0.12%
$ 270,279 $ 494
Mar 1, 9 AM $ 2.75
-0.51%
$ 272,028 $ 495
Mar 1, 8 AM $ 2.77
+0.01%
$ 274,024 $ 494
Mar 1, 7 AM $ 2.76
+0.25%
$ 273,447 $ 462
Mar 1, 6 AM $ 2.77
-0.79%
$ 274,196 $ 460
Mar 1, 5 AM $ 2.8
+0.24%
$ 277,264 $ 584
Mar 1, 4 AM $ 2.78
-1.02%
$ 275,827 $ 566
Mar 1, 3 AM $ 2.82
-0.10%
$ 279,198 $ 571
Mar 1, 2 AM $ 2.82
+2.84%
$ 279,396 $ 745
Mar 1, 1 AM $ 2.71
-0.26%
$ 268,769 $ 734
Mar 1, 12 AM $ 2.71
-0.28%
$ 268,862 $ 728
Feb 28, 11 PM $ 2.72
-0.39%
$ 269,759 $ 728
Feb 28, 10 PM $ 2.72
-0.15%
$ 269,571 $ 736
Feb 28, 9 PM $ 2.71
-0.11%
$ 268,202 $ 731
Feb 28, 8 PM $ 2.72
+1.50%
$ 269,065 $ 727
Feb 28, 7 PM $ 2.65
+0.06%
$ 262,431 $ 728
Feb 28, 6 PM $ 2.62
+0.57%
$ 259,513 $ 731
Feb 28, 5 PM $ 2.61
-0.33%
$ 258,689 $ 725
Feb 28, 4 PM $ 2.61
+1.42%
$ 258,959 $ 727
Feb 28, 3 PM $ 2.58
-0.76%
$ 255,663 $ 447
Feb 28, 2 PM $ 2.6
+0.00%
$ 257,621 $ 445
Feb 28, 1 PM $ 2.54
+0.47%
$ 251,456 $ 447
Feb 28, 12 PM $ 2.52
-0.17%
$ 249,986 $ 589
Feb 28, 11 AM $ 2.52
+0.92%
$ 249,472 $ 574
Feb 28, 10 AM $ 2.48
+0.58%
$ 245,815 $ 453
Feb 28, 9 AM $ 2.48
-0.54%
$ 245,863 $ 447
Feb 28, 8 AM $ 2.5
-1.86%
$ 247,315 $ 454
Feb 28, 7 AM $ 2.52
-1.43%
$ 249,285 $ 464
Feb 28, 6 AM $ 2.58
-1.95%
$ 255,275 $ 466
Feb 28, 5 AM $ 2.64
-0.17%
$ 261,033 $ 338
Feb 28, 4 AM $ 2.64
-0.05%
$ 261,493 $ 340
Feb 28, 3 AM $ 2.65
+0.83%
$ 262,534 $ 864
Feb 28, 2 AM $ 2.63
+0.22%
$ 260,081 $ 705
Feb 28, 1 AM $ 2.62
-0.09%
$ 259,969 $ 703
Feb 28, 12 AM $ 2.62
+0.20%
$ 259,395 $ 706
Feb 27, 11 PM $ 2.61
+0.21%
$ 258,868 $ 702
Feb 27, 10 PM $ 2.6
-0.13%
$ 257,903 $ 757
Feb 27, 9 PM $ 2.61
-0.01%
$ 258,450 $ 775
Feb 27, 8 PM $ 2.61
+0.46%
$ 258,515 $ 783
Feb 27, 7 PM $ 2.6
-0.88%
$ 257,855 $ 1,472
Feb 27, 6 PM $ 2.62
+1.03%
$ 259,690 $ 1,784
Feb 27, 5 PM $ 2.59
-0.79%
$ 256,109 $ 2,005
Feb 27, 4 PM $ 2.61
-0.13%
$ 258,767 $ 2,018
Feb 27, 3 PM $ 2.62
-0.49%
$ 259,701 $ 1,995