Horizon Historical Data

Horizon
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 2
+0.00%
$ 198,314 $ 254
Today, at 6 AM $ 2
+0.27%
$ 198,334 $ 254
Today, at 5 AM $ 2
-1.02%
$ 198,016 $ 260
Today, at 4 AM $ 2.03
+0.11%
$ 200,911 $ 255
Today, at 3 AM $ 2.03
+0.16%
$ 200,581 $ 278
Today, at 2 AM $ 2
-0.17%
$ 198,152 $ 276
Today, at 1 AM $ 2
-0.05%
$ 198,314 $ 275
Today, at 12 AM $ 2
-1.37%
$ 198,418 $ 280
Yesterday, at 11 PM $ 2.02
+0.00%
$ 199,615 $ 254
Yesterday, at 10 PM $ 2.04
+0.55%
$ 201,887 $ 249
Yesterday, at 9 PM $ 2.03
+0.14%
$ 200,833 $ 209
Yesterday, at 8 PM $ 2.02
+0.99%
$ 200,260 $ 210
Yesterday, at 7 PM $ 2
+0.03%
$ 198,168 $ 195
Yesterday, at 6 PM $ 1.98
+0.05%
$ 196,456 $ 195
Yesterday, at 5 PM $ 1.98
-0.55%
$ 196,003 $ 178
Yesterday, at 4 PM $ 1.99
-0.33%
$ 196,841 $ 180
Yesterday, at 3 PM $ 1.99
+0.14%
$ 196,976 $ 186
Yesterday, at 2 PM $ 1.97
-0.37%
$ 195,174 $ 175
Yesterday, at 1 PM $ 1.98
-0.37%
$ 195,893 $ 432
Yesterday, at 12 PM $ 1.99
-0.10%
$ 196,799 $ 434
Yesterday, at 11 AM $ 1.99
-0.02%
$ 197,015 $ 314
Yesterday, at 10 AM $ 1.99
+0.79%
$ 197,012 $ 314
Yesterday, at 9 AM $ 1.97
+0.26%
$ 195,078 $ 309
Yesterday, at 8 AM $ 1.97
-0.09%
$ 194,563 $ 307
Yesterday, at 7 AM $ 1.97
-0.17%
$ 194,797 $ 308
Yesterday, at 6 AM $ 1.97
-0.77%
$ 195,120 $ 335
Yesterday, at 5 AM $ 1.99
+0.53%
$ 197,034 $ 330
Yesterday, at 4 AM $ 1.98
+1.47%
$ 195,870 $ 329
Yesterday, at 3 AM $ 1.95
+0.09%
$ 193,266 $ 344
Yesterday, at 2 AM $ 1.95
-2.14%
$ 193,144 $ 344
Yesterday, at 1 AM $ 1.95
-0.79%
$ 193,373 $ 462
Yesterday, at 12 AM $ 1.97
+0.51%
$ 195,097 $ 459
Jun 19, 11 PM $ 1.96
+0.10%
$ 194,365 $ 457
Jun 19, 10 PM $ 1.96
+0.36%
$ 194,084 $ 459
Jun 19, 9 PM $ 1.95
-0.30%
$ 193,406 $ 457
Jun 19, 8 PM $ 1.95
-0.18%
$ 193,379 $ 458
Jun 19, 7 PM $ 1.95
+0.85%
$ 193,281 $ 458
Jun 19, 6 PM $ 1.93
-1.45%
$ 191,475 $ 513
Jun 19, 5 PM $ 1.96
+0.57%
$ 194,465 $ 523
Jun 19, 4 PM $ 1.96
-1.04%
$ 194,222 $ 532
Jun 19, 3 PM $ 1.98
-0.07%
$ 196,025 $ 531
Jun 19, 2 PM $ 1.99
-1.93%
$ 196,617 $ 530
Jun 19, 1 PM $ 2.01
+0.35%
$ 199,424 $ 310
Jun 19, 12 PM $ 2
+0.85%
$ 197,804 $ 307
Jun 19, 11 AM $ 1.98
+0.16%
$ 196,181 $ 306
Jun 19, 10 AM $ 1.97
-0.33%
$ 195,226 $ 307
Jun 19, 9 AM $ 1.98
-0.05%
$ 196,043 $ 310
Jun 19, 8 AM $ 1.99
+0.27%
$ 196,622 $ 313
Jun 19, 7 AM $ 1.98
-0.64%
$ 195,811 $ 313
Jun 19, 6 AM $ 1.99
-0.30%
$ 197,003 $ 287
Download