Loopr Historical Data

LOOPR
Download
Date Close Price change Market cap Trading volume
Sep 4, 5 PM $0.000575
+0.00%
$-- $2
Sep 4, 11 AM $0.00116
+0.00%
$-- $2
Sep 4, 4 AM $0.00133
+42.36%
$-- $2,251
Sep 4, 3 AM $0.000812
-13.97%
$-- $2,253
Sep 4, 2 AM $0.00106
+0.00%
$-- $2,579
Sep 4, 1 AM $0.00111
+21.76%
$-- $2,227
Sep 4, 12 AM $0.000863
-0.71%
$-- $2,210
Sep 3, 11 PM $0.00101
+5.31%
$-- $2,166
Sep 3, 10 PM $0.000947
-21.29%
$-- $2,061
Sep 3, 9 PM $0.00124
+0.56%
$-- $2,542
Sep 3, 8 PM $0.00112
+0.78%
$-- $2,192
Sep 3, 7 PM $0.00122
+10.03%
$-- $2,473
Sep 3, 6 PM $0.00105
+120.56%
$-- $1,823
Sep 3, 5 PM $0.000452
-17.08%
$-- $563
Sep 3, 4 PM $0.000567
-22.38%
$-- $678
Sep 3, 3 PM $0.000857
+59.66%
$-- $715
Sep 3, 2 PM $0.000673
+0.00%
$-- $121
Sep 3, 1 PM $0.000863
+0.00%
$-- $134
Sep 3, 12 PM $0.000973
+0.00%
$-- $111
Sep 3, 11 AM $0.000832
-12.01%
$-- $123
Sep 3, 9 AM $0.00111
+16.38%
$-- $117
Sep 3, 8 AM $0.000906
-17.94%
$-- $128
Sep 3, 7 AM $0.00106
-8.65%
$-- $131
Download