COCKROACH github.com/cockroachdb/COCKROACH Historical Data

COCKROACH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0698
+0.00%
$ -- $ 6.59 million
Apr 24, 2026 $ 0.0347
+186.29%
$ -- $ 5.09 million
Apr 23, 2026 $ 0.0123
+98.11%
$ -- $ 3.51 million
Apr 22, 2026 $ 0.0061
+23.59%
$ -- $ 1.81 million
Apr 21, 2026 $ 0.00525
+46.25%
$ -- $ 1.88 million
Apr 20, 2026 $ 0.00343
-48.94%
$ -- $ 1.65 million
Apr 19, 2026 $ 0.00637
-56.24%
$ -- $ 2.14 million
Apr 18, 2026 $ 0.0143
+121.14%
$ -- $ 2.16 million
Apr 17, 2026 $ 0.00647
+0.93%
$ -- $ 1.82 million
Apr 16, 2026 $ 0.00654
+41.59%
$ -- $ 2.23 million
Apr 15, 2026 $ 0.00487
+31.35%
$ -- $ 1.6 million
Apr 14, 2026 $ 0.00334
+81.02%
$ -- $ 1.55 million
Apr 13, 2026 $ 0.00162
-33.46%
$ -- $ 1.03 million
Apr 12, 2026 $ 0.00236
-48.92%
$ -- $ 1.22 million
Apr 11, 2026 $ 0.00467
-70.14%
$ -- $ 1.6 million
Apr 10, 2026 $ 0.0151
+50.13%
$ -- $ 2.37 million
Apr 9, 2026 $ 0.01
-44.76%
$ -- $ 1.88 million
Apr 8, 2026 $ 0.0179
-5.97%
$ -- $ 2.35 million
Apr 7, 2026 $ 0.0189
+44.94%
$ -- $ 1.61 million
Apr 6, 2026 $ 0.0132
+61.49%
$ -- $ 1.3 million
Apr 5, 2026 $ 0.00817
+69.49%
$ -- $ 1.15 million
Apr 4, 2026 $ 0.00476
-60.67%
$ -- $ 851,565
Apr 3, 2026 $ 0.0116
-11.16%
$ -- $ 788,714
Apr 2, 2026 $ 0.0131
+59.29%
$ -- $ 881,086
Apr 1, 2026 $ 0.00824
+144.69%
$ -- $ 565,127
Mar 31, 2026 $ 0.00346
+22.10%
$ -- $ 399,377
Mar 30, 2026 $ 0.00287
+43.80%
$ -- $ 351,798
Mar 29, 2026 $ 0.00209
+274.34%
$ -- $ 364,127
Mar 28, 2026 $ 0.00055
+110.37%
$ -- $ 407,880
Mar 27, 2026 $ 0.000224
+1,042.36%
$ -- $ 283,760
Mar 26, 2026 $ 0.0000197
+35.44%
$ -- $ 18,561
Mar 22, 2026 $ 0.0000153
-17.53%
$ -- $ 58,655
Mar 21, 2026 $ 0.0000172
+26.94%
$ -- $ 48,500
Mar 20, 2026 $ 0.0000136
-3.42%
$ -- $ 37,588
Mar 19, 2026 $ 0.0000148
-16.87%
$ -- $ 47,691
Mar 18, 2026 $ 0.0000173
+11.14%
$ -- $ 43,096
Mar 17, 2026 $ 0.0000156
-5.63%
$ -- $ 58,711
Mar 16, 2026 $ 0.0000154
-68.21%
$ -- $ 144,161
Download